Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 2.086,000 | 2.086,000 | 2.086,000 | 2.086,000 | -0,57% |
23/05/2024 | 2.098,000 | 2.098,000 | 2.098,000 | 2.098,000 | -2,19% |
22/05/2024 | 2.145,000 | 2.145,000 | 2.145,000 | 2.145,000 | -0,74% |
21/05/2024 | 2.161,000 | 2.161,000 | 2.161,000 | 2.161,000 | 1,12% |
20/05/2024 | 2.137,000 | 2.137,000 | 2.137,000 | 2.137,000 | 1,76% |
17/05/2024 | 2.100,000 | 2.100,000 | 2.100,000 | 2.100,000 | -0,33% |
16/05/2024 | 2.107,000 | 2.107,000 | 2.107,000 | 2.107,000 | -0,57% |
15/05/2024 | 2.119,000 | 2.119,000 | 2.119,000 | 2.119,000 | 0,95% |
14/05/2024 | 2.099,000 | 2.099,000 | 2.099,000 | 2.099,000 | 0,10% |
13/05/2024 | 2.097,000 | 2.097,000 | 2.097,000 | 2.097,000 | 0,14% |
10/05/2024 | 2.094,000 | 2.094,000 | 2.094,000 | 2.094,000 | 0,29% |
09/05/2024 | 2.088,000 | 2.088,000 | 2.088,000 | 2.088,000 | -0,52% |
08/05/2024 | 2.099,000 | 2.099,000 | 2.099,000 | 2.099,000 | 1,06% |
07/05/2024 | 2.077,000 | 2.077,000 | 2.077,000 | 2.077,000 | 2,52% |
02/05/2024 | 2.026,000 | 2.026,000 | 2.026,000 | 2.026,000 | -0,69% |
01/05/2024 | 2.040,000 | 2.040,000 | 2.040,000 | 2.040,000 | -3,82% |
30/04/2024 | 2.121,000 | 2.121,000 | 2.121,000 | 2.121,000 | 3,11% |
26/04/2024 | 2.057,000 | 2.057,000 | 2.057,000 | 2.057,000 | 1,33% |
25/04/2024 | 2.030,000 | 2.030,000 | 2.030,000 | 2.030,000 | 0,20% |
Le + haut: 2.161,000 | Le + bas: 2.026,000 | Différence: 135,000 | Moyenne: 2.093,737 | Variation %: 2,962 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs