Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 14.454,000 | 14.454,000 | 14.454,000 | 14.454,000 | -0,78% |
01/05/2024 | 14.567,000 | 14.567,000 | 14.567,000 | 14.567,000 | -0,38% |
30/04/2024 | 14.622,000 | 14.622,000 | 14.622,000 | 14.622,000 | 2,09% |
26/04/2024 | 14.322,000 | 14.322,000 | 14.322,000 | 14.322,000 | -0,92% |
25/04/2024 | 14.455,000 | 14.455,000 | 14.455,000 | 14.455,000 | 0,24% |
24/04/2024 | 14.421,000 | 14.421,000 | 14.421,000 | 14.421,000 | 1,79% |
23/04/2024 | 14.168,000 | 14.168,000 | 14.168,000 | 14.168,000 | 0,39% |
22/04/2024 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | 0,00% |
19/04/2024 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | -0,07% |
18/04/2024 | 14.123,000 | 14.123,000 | 14.123,000 | 14.123,000 | 0,11% |
17/04/2024 | 14.108,000 | 14.108,000 | 14.108,000 | 14.108,000 | -0,93% |
16/04/2024 | 14.241,000 | 14.241,000 | 14.241,000 | 14.241,000 | -1,47% |
02/05/2024 | 14.454,000 | 14.454,000 | 14.454,000 | 14.454,000 | -0,78% |
01/05/2024 | 14.567,000 | 14.567,000 | 14.567,000 | 14.567,000 | -0,38% |
30/04/2024 | 14.622,000 | 14.622,000 | 14.622,000 | 14.622,000 | 2,09% |
26/04/2024 | 14.322,000 | 14.322,000 | 14.322,000 | 14.322,000 | -0,92% |
25/04/2024 | 14.455,000 | 14.455,000 | 14.455,000 | 14.455,000 | 0,24% |
24/04/2024 | 14.421,000 | 14.421,000 | 14.421,000 | 14.421,000 | 1,79% |
23/04/2024 | 14.168,000 | 14.168,000 | 14.168,000 | 14.168,000 | 0,39% |
22/04/2024 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | 0,00% |
19/04/2024 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | -0,07% |
18/04/2024 | 14.123,000 | 14.123,000 | 14.123,000 | 14.123,000 | 0,11% |
17/04/2024 | 14.108,000 | 14.108,000 | 14.108,000 | 14.108,000 | -0,93% |
16/04/2024 | 14.241,000 | 14.241,000 | 14.241,000 | 14.241,000 | 0,79% |
15/04/2024 | 14.130,000 | 14.130,000 | 14.130,000 | 14.130,000 | -0,83% |
12/04/2024 | 14.248,000 | 14.248,000 | 14.248,000 | 14.248,000 | -0,07% |
11/04/2024 | 14.258,000 | 14.258,000 | 14.258,000 | 14.258,000 | 0,04% |
10/04/2024 | 14.252,000 | 14.252,000 | 14.252,000 | 14.252,000 | -0,70% |
09/04/2024 | 14.352,000 | 14.352,000 | 14.352,000 | 14.352,000 | 0,76% |
08/04/2024 | 14.244,000 | 14.244,000 | 14.244,000 | 14.244,000 | -0,24% |
Le + haut: 14.622,000 | Le + bas: 14.108,000 | Différence: 514,000 | Moyenne: 14.296,600 | Variation %: 1,233 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs