Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 10.701,000 | 10.701,000 | 10.701,000 | 10.701,000 | -1,40% |
07/05/2024 | 10.853,000 | 10.853,000 | 10.853,000 | 10.853,000 | 0,32% |
02/05/2024 | 10.818,000 | 10.818,000 | 10.818,000 | 10.818,000 | 0,13% |
01/05/2024 | 10.804,000 | 10.804,000 | 10.804,000 | 10.804,000 | -0,43% |
30/04/2024 | 10.851,000 | 10.851,000 | 10.851,000 | 10.851,000 | 2,21% |
26/04/2024 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | 0,65% |
25/04/2024 | 10.547,000 | 10.547,000 | 10.547,000 | 10.547,000 | -1,57% |
24/04/2024 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | 1,57% |
23/04/2024 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | 0,24% |
22/04/2024 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 1,33% |
19/04/2024 | 10.386,000 | 10.386,000 | 10.386,000 | 10.386,000 | -1,87% |
18/04/2024 | 10.584,000 | 10.584,000 | 10.584,000 | 10.584,000 | 0,50% |
17/04/2024 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | -1,23% |
16/04/2024 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | -1,51% |
15/04/2024 | 10.825,000 | 10.825,000 | 10.825,000 | 10.825,000 | -0,51% |
12/04/2024 | 10.880,000 | 10.880,000 | 10.880,000 | 10.880,000 | 0,78% |
11/04/2024 | 10.796,000 | 10.796,000 | 10.796,000 | 10.796,000 | 0,03% |
10/04/2024 | 10.793,000 | 10.793,000 | 10.793,000 | 10.793,000 | -0,42% |
09/04/2024 | 10.839,000 | 10.839,000 | 10.839,000 | 10.839,000 | 0,77% |
08/04/2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | 0,70% |
Le + haut: 10.880,000 | Le + bas: 10.386,000 | Différence: 494,000 | Moyenne: 10.701,500 | Variation %: 0,187 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs