Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 15.375,000 | 15.375,000 | 15.375,000 | 15.375,000 | -0,33% |
30/05/2024 | 15.426,000 | 15.426,000 | 15.426,000 | 15.426,000 | -0,73% |
29/05/2024 | 15.540,000 | 15.540,000 | 15.540,000 | 15.540,000 | -0,21% |
28/05/2024 | 15.572,000 | 15.572,000 | 15.572,000 | 15.572,000 | 0,04% |
27/05/2024 | 15.565,000 | 15.565,000 | 15.565,000 | 15.565,000 | 0,39% |
24/05/2024 | 15.505,000 | 15.505,000 | 15.505,000 | 15.505,000 | -0,23% |
23/05/2024 | 15.541,000 | 15.541,000 | 15.541,000 | 15.541,000 | -0,19% |
22/05/2024 | 15.571,000 | 15.571,000 | 15.571,000 | 15.571,000 | 0,12% |
21/05/2024 | 15.552,000 | 15.552,000 | 15.552,000 | 15.552,000 | -0,01% |
20/05/2024 | 15.553,000 | 15.553,000 | 15.553,000 | 15.553,000 | -0,17% |
17/05/2024 | 15.580,000 | 15.580,000 | 15.580,000 | 15.580,000 | -0,13% |
16/05/2024 | 15.600,000 | 15.600,000 | 15.600,000 | 15.600,000 | 1,07% |
15/05/2024 | 15.435,000 | 15.435,000 | 15.435,000 | 15.435,000 | 0,42% |
14/05/2024 | 15.370,000 | 15.370,000 | 15.370,000 | 15.370,000 | 0,05% |
13/05/2024 | 15.362,000 | 15.362,000 | 15.362,000 | 15.362,000 | 0,20% |
10/05/2024 | 15.331,000 | 15.331,000 | 15.331,000 | 15.331,000 | 0,39% |
09/05/2024 | 15.272,000 | 15.272,000 | 15.272,000 | 15.272,000 | 0,29% |
08/05/2024 | 15.228,000 | 15.228,000 | 15.228,000 | 15.228,000 | 0,26% |
07/05/2024 | 15.188,000 | 15.188,000 | 15.188,000 | 15.188,000 | 2,65% |
Le + haut: 15.600,000 | Le + bas: 15.188,000 | Différence: 412,000 | Moyenne: 15.450,842 | Variation %: 3,913 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs