Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 20.904,000 | 20.904,000 | 20.904,000 | 20.904,000 | 0,09% |
15/05/2024 | 20.886,000 | 20.886,000 | 20.886,000 | 20.886,000 | -0,18% |
14/05/2024 | 20.924,000 | 20.924,000 | 20.924,000 | 20.924,000 | -0,55% |
13/05/2024 | 21.040,000 | 21.040,000 | 21.040,000 | 21.040,000 | 1,07% |
10/05/2024 | 20.817,000 | 20.817,000 | 20.817,000 | 20.817,000 | -0,00% |
09/05/2024 | 20.818,000 | 20.818,000 | 20.818,000 | 20.818,000 | -1,07% |
08/05/2024 | 21.043,000 | 21.043,000 | 21.043,000 | 21.043,000 | 0,44% |
07/05/2024 | 20.951,000 | 20.951,000 | 20.951,000 | 20.951,000 | -0,84% |
02/05/2024 | 21.129,000 | 21.129,000 | 21.129,000 | 21.129,000 | -0,00% |
01/05/2024 | 21.130,000 | 21.130,000 | 21.130,000 | 21.130,000 | 1,81% |
30/04/2024 | 20.755,000 | 20.755,000 | 20.755,000 | 20.755,000 | 0,69% |
26/04/2024 | 20.612,000 | 20.612,000 | 20.612,000 | 20.612,000 | -1,67% |
25/04/2024 | 20.962,000 | 20.962,000 | 20.962,000 | 20.962,000 | 1,27% |
24/04/2024 | 20.699,000 | 20.699,000 | 20.699,000 | 20.699,000 | -0,03% |
23/04/2024 | 20.706,000 | 20.706,000 | 20.706,000 | 20.706,000 | 1,32% |
22/04/2024 | 20.437,000 | 20.437,000 | 20.437,000 | 20.437,000 | -1,70% |
19/04/2024 | 20.790,000 | 20.790,000 | 20.790,000 | 20.790,000 | 0,56% |
18/04/2024 | 20.674,000 | 20.674,000 | 20.674,000 | 20.674,000 | -1,11% |
17/04/2024 | 20.906,000 | 20.906,000 | 20.906,000 | 20.906,000 | -1,91% |
16/04/2024 | 21.312,000 | 21.312,000 | 21.312,000 | 21.312,000 | -0,08% |
Le + haut: 21.312,000 | Le + bas: 20.437,000 | Différence: 875,000 | Moyenne: 20.874,750 | Variation %: -1,988 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs