Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 16.989,000 | 16.989,000 | 16.989,000 | 16.989,000 | 0,56% |
08/05/2024 | 16.895,000 | 16.895,000 | 16.895,000 | 16.895,000 | 0,49% |
07/05/2024 | 16.812,000 | 16.812,000 | 16.812,000 | 16.812,000 | -1,34% |
02/05/2024 | 17.041,000 | 17.041,000 | 17.041,000 | 17.041,000 | 0,61% |
01/05/2024 | 16.937,000 | 16.937,000 | 16.937,000 | 16.937,000 | 0,12% |
30/04/2024 | 16.917,000 | 16.917,000 | 16.917,000 | 16.917,000 | 1,25% |
26/04/2024 | 16.708,000 | 16.708,000 | 16.708,000 | 16.708,000 | 0,04% |
25/04/2024 | 16.702,000 | 16.702,000 | 16.702,000 | 16.702,000 | -0,04% |
24/04/2024 | 16.709,000 | 16.709,000 | 16.709,000 | 16.709,000 | 0,17% |
23/04/2024 | 16.681,000 | 16.681,000 | 16.681,000 | 16.681,000 | 0,32% |
22/04/2024 | 16.628,000 | 16.628,000 | 16.628,000 | 16.628,000 | 0,09% |
19/04/2024 | 16.613,000 | 16.613,000 | 16.613,000 | 16.613,000 | -0,34% |
18/04/2024 | 16.669,000 | 16.669,000 | 16.669,000 | 16.669,000 | 0,48% |
17/04/2024 | 16.590,000 | 16.590,000 | 16.590,000 | 16.590,000 | -0,21% |
16/04/2024 | 16.625,000 | 16.625,000 | 16.625,000 | 16.625,000 | 0,27% |
15/04/2024 | 16.580,000 | 16.580,000 | 16.580,000 | 16.580,000 | -0,16% |
12/04/2024 | 16.607,000 | 16.607,000 | 16.607,000 | 16.607,000 | 0,33% |
11/04/2024 | 16.552,000 | 16.552,000 | 16.552,000 | 16.552,000 | -0,30% |
10/04/2024 | 16.602,000 | 16.602,000 | 16.602,000 | 16.602,000 | 0,13% |
Le + haut: 17.041,000 | Le + bas: 16.552,000 | Différence: 489,000 | Moyenne: 16.729,316 | Variation %: 2,467 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs