Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/10/2020 | 85,170 | 85,170 | 85,170 | 85,170 | 1,21% |
08/10/2020 | 84,150 | 84,150 | 84,150 | 84,150 | -1,00% |
07/10/2020 | 85,000 | 85,000 | 85,000 | 85,000 | 0,68% |
06/10/2020 | 84,430 | 84,430 | 84,430 | 84,430 | 0,17% |
05/10/2020 | 84,290 | 84,290 | 84,290 | 84,290 | 0,00% |
02/10/2020 | 84,290 | 84,290 | 84,290 | 84,290 | 0,00% |
01/10/2020 | 84,290 | 84,290 | 84,290 | 84,290 | 0,67% |
30/09/2020 | 83,730 | 83,730 | 83,730 | 83,730 | -0,84% |
29/09/2020 | 84,440 | 84,440 | 84,440 | 84,440 | 1,86% |
25/09/2020 | 82,900 | 82,900 | 82,900 | 82,900 | 0,29% |
24/09/2020 | 82,660 | 82,660 | 82,660 | 82,660 | -0,31% |
23/09/2020 | 82,920 | 82,920 | 82,920 | 82,920 | 1,20% |
22/09/2020 | 81,940 | 81,940 | 81,940 | 81,940 | -0,12% |
21/09/2020 | 82,040 | 82,040 | 82,040 | 82,040 | -0,93% |
18/09/2020 | 82,810 | 82,810 | 82,810 | 82,810 | -0,26% |
17/09/2020 | 83,030 | 83,030 | 83,030 | 83,030 | 0,02% |
16/09/2020 | 83,010 | 83,010 | 83,010 | 83,010 | 0,01% |
15/09/2020 | 83,000 | 83,000 | 83,000 | 83,000 | -1,03% |
11/09/2020 | 83,860 | 83,860 | 83,860 | 83,860 | 0,00% |
10/09/2020 | 83,860 | 83,860 | 83,860 | 83,860 | 1,72% |
09/09/2020 | 82,440 | 82,440 | 82,440 | 82,440 | -1,23% |
08/09/2020 | 83,470 | 83,470 | 83,470 | 83,470 | -0,20% |
07/09/2020 | 83,640 | 83,640 | 83,640 | 83,640 | -0,69% |
04/09/2020 | 84,220 | 84,220 | 84,220 | 84,220 | -1,13% |
03/09/2020 | 85,180 | 85,180 | 85,180 | 85,180 | 3,06% |
02/09/2020 | 82,650 | 82,650 | 82,650 | 82,650 | -0,24% |
01/09/2020 | 82,850 | 82,850 | 82,850 | 82,850 | -0,60% |
31/08/2020 | 83,350 | 83,350 | 83,350 | 83,350 | -0,31% |
26/08/2020 | 83,610 | 83,610 | 83,610 | 83,610 | 0,46% |
21/08/2020 | 83,230 | 83,230 | 83,230 | 83,230 | -2,28% |
Le + haut: 85,180 | Le + bas: 81,940 | Différence: 3,240 | Moyenne: 83,549 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs