Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/10/2020 | 16,510 | 16,510 | 16,510 | 16,510 | 0,98% |
06/10/2020 | 16,350 | 16,620 | 16,620 | 16,350 | -0,97% |
05/10/2020 | 16,510 | 16,390 | 16,510 | 16,390 | 0,73% |
02/10/2020 | 16,390 | 16,390 | 16,390 | 16,390 | -0,85% |
01/10/2020 | 16,530 | 16,340 | 16,530 | 16,340 | 0,85% |
30/09/2020 | 16,390 | 16,570 | 16,570 | 16,390 | 0,31% |
29/09/2020 | 16,340 | 16,570 | 16,570 | 16,340 | -1,39% |
28/09/2020 | 16,570 | 16,570 | 16,570 | 16,570 | 2,92% |
25/09/2020 | 16,100 | 16,100 | 16,100 | 16,100 | 0,00% |
24/09/2020 | 16,100 | 16,150 | 16,150 | 16,100 | -0,31% |
23/09/2020 | 16,150 | 16,290 | 16,290 | 16,150 | -0,86% |
22/09/2020 | 16,290 | 16,370 | 16,370 | 16,290 | -0,49% |
21/09/2020 | 16,370 | 16,670 | 16,670 | 16,370 | -1,80% |
18/09/2020 | 16,670 | 16,760 | 16,760 | 16,670 | -0,54% |
17/09/2020 | 16,760 | 16,860 | 16,860 | 16,760 | -0,12% |
16/09/2020 | 16,780 | 16,780 | 16,780 | 16,780 | 0,00% |
15/09/2020 | 16,780 | 16,830 | 16,830 | 16,780 | -0,30% |
14/09/2020 | 16,830 | 16,830 | 16,830 | 16,830 | -0,30% |
11/09/2020 | 16,880 | 16,880 | 16,880 | 16,880 | 1,38% |
10/09/2020 | 16,650 | 16,880 | 16,880 | 16,650 | -1,36% |
09/09/2020 | 16,880 | 16,760 | 16,880 | 16,760 | 0,72% |
08/09/2020 | 16,760 | 17,000 | 17,000 | 16,760 | -1,41% |
07/09/2020 | 17,000 | 16,960 | 17,000 | 16,960 | 0,24% |
04/09/2020 | 16,960 | 16,950 | 16,960 | 16,950 | 0,06% |
03/09/2020 | 16,950 | 17,270 | 17,270 | 16,950 | -1,85% |
02/09/2020 | 17,270 | 16,940 | 17,270 | 16,940 | 1,95% |
01/09/2020 | 16,940 | 16,980 | 16,980 | 16,940 | -0,24% |
31/08/2020 | 16,980 | 17,170 | 17,170 | 16,980 | -1,11% |
28/08/2020 | 17,170 | 17,170 | 17,170 | 17,170 | 1,18% |
26/08/2020 | 16,970 | 16,970 | 16,970 | 16,970 | 2,79% |
Le + haut: 17,270 | Le + bas: 16,100 | Différence: 1,170 | Moyenne: 16,661 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs