![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2024 | 15.622,000 | 15.622,000 | 15.622,000 | 15.622,000 | 0,07% |
18/07/2024 | 15.611,000 | 15.611,000 | 15.611,000 | 15.611,000 | -0,78% |
17/07/2024 | 15.733,000 | 15.733,000 | 15.733,000 | 15.733,000 | 0,14% |
16/07/2024 | 15.711,000 | 15.711,000 | 15.711,000 | 15.711,000 | 0,15% |
12/07/2024 | 15.687,000 | 15.687,000 | 15.687,000 | 15.687,000 | -0,27% |
11/07/2024 | 15.730,000 | 15.730,000 | 15.730,000 | 15.730,000 | 0,27% |
10/07/2024 | 15.687,000 | 15.687,000 | 15.687,000 | 15.687,000 | 0,10% |
09/07/2024 | 15.672,000 | 15.672,000 | 15.672,000 | 15.672,000 | 0,28% |
08/07/2024 | 15.628,000 | 15.628,000 | 15.628,000 | 15.628,000 | -0,18% |
05/07/2024 | 15.656,000 | 15.656,000 | 15.656,000 | 15.656,000 | -0,13% |
04/07/2024 | 15.676,000 | 15.676,000 | 15.676,000 | 15.676,000 | 0,26% |
03/07/2024 | 15.635,000 | 15.635,000 | 15.635,000 | 15.635,000 | 0,11% |
02/07/2024 | 15.618,000 | 15.618,000 | 15.618,000 | 15.618,000 | 0,16% |
01/07/2024 | 15.593,000 | 15.593,000 | 15.593,000 | 15.593,000 | 0,03% |
28/06/2024 | 15.588,000 | 15.588,000 | 15.588,000 | 15.588,000 | 0,26% |
27/06/2024 | 15.547,000 | 15.547,000 | 15.547,000 | 15.547,000 | -0,24% |
26/06/2024 | 15.585,000 | 15.585,000 | 15.585,000 | 15.585,000 | 0,07% |
25/06/2024 | 15.574,000 | 15.574,000 | 15.574,000 | 15.574,000 | 0,25% |
24/06/2024 | 15.535,000 | 15.535,000 | 15.535,000 | 15.535,000 | 0,04% |
Le + haut: 15.733,000 | Le + bas: 15.535,000 | Différence: 198,000 | Moyenne: 15.636,211 | Variation %: 0,599 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs