Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 17.024,000 | 17.024,000 | 17.024,000 | 17.024,000 | 0,57% |
05/06/2024 | 16.927,000 | 16.927,000 | 16.927,000 | 16.927,000 | -0,58% |
04/06/2024 | 17.025,000 | 17.025,000 | 17.025,000 | 17.025,000 | 0,25% |
03/06/2024 | 16.983,000 | 16.983,000 | 16.983,000 | 16.983,000 | 0,60% |
31/05/2024 | 16.882,000 | 16.882,000 | 16.882,000 | 16.882,000 | -0,13% |
30/05/2024 | 16.904,000 | 16.904,000 | 16.904,000 | 16.904,000 | -0,57% |
29/05/2024 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | -0,08% |
28/05/2024 | 17.014,000 | 17.014,000 | 17.014,000 | 17.014,000 | 0,22% |
27/05/2024 | 16.977,000 | 16.977,000 | 16.977,000 | 16.977,000 | 0,03% |
24/05/2024 | 16.972,000 | 16.972,000 | 16.972,000 | 16.972,000 | -0,19% |
23/05/2024 | 17.004,000 | 17.004,000 | 17.004,000 | 17.004,000 | 0,12% |
22/05/2024 | 16.984,000 | 16.984,000 | 16.984,000 | 16.984,000 | -0,01% |
21/05/2024 | 16.986,000 | 16.986,000 | 16.986,000 | 16.986,000 | 0,19% |
20/05/2024 | 16.953,000 | 16.953,000 | 16.953,000 | 16.953,000 | 0,00% |
17/05/2024 | 16.953,000 | 16.953,000 | 16.953,000 | 16.953,000 | 0,86% |
16/05/2024 | 16.809,000 | 16.809,000 | 16.809,000 | 16.809,000 | -0,68% |
15/05/2024 | 16.924,000 | 16.924,000 | 16.924,000 | 16.924,000 | 0,27% |
14/05/2024 | 16.878,000 | 16.878,000 | 16.878,000 | 16.878,000 | 0,39% |
13/05/2024 | 16.812,000 | 16.812,000 | 16.812,000 | 16.812,000 | -0,10% |
10/05/2024 | 16.828,000 | 16.828,000 | 16.828,000 | 16.828,000 | 0,20% |
09/05/2024 | 16.795,000 | 16.795,000 | 16.795,000 | 16.795,000 | 0,29% |
08/05/2024 | 16.747,000 | 16.747,000 | 16.747,000 | 16.747,000 | 0,64% |
07/05/2024 | 16.641,000 | 16.641,000 | 16.641,000 | 16.641,000 | -0,34% |
Le + haut: 17.025,000 | Le + bas: 16.641,000 | Différence: 384,000 | Moyenne: 16.914,043 | Variation %: 1,958 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs