![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2024 | 24.094,000 | 24.094,000 | 24.094,000 | 24.094,000 | -0,28% |
18/07/2024 | 24.161,000 | 24.161,000 | 24.161,000 | 24.161,000 | -1,59% |
17/07/2024 | 24.552,000 | 24.552,000 | 24.552,000 | 24.552,000 | 0,36% |
16/07/2024 | 24.464,000 | 24.464,000 | 24.464,000 | 24.464,000 | 0,33% |
12/07/2024 | 24.384,000 | 24.384,000 | 24.384,000 | 24.384,000 | -1,19% |
11/07/2024 | 24.678,000 | 24.678,000 | 24.678,000 | 24.678,000 | 0,68% |
10/07/2024 | 24.512,000 | 24.512,000 | 24.512,000 | 24.512,000 | 0,48% |
09/07/2024 | 24.396,000 | 24.396,000 | 24.396,000 | 24.396,000 | 0,97% |
08/07/2024 | 24.162,000 | 24.162,000 | 24.162,000 | 24.162,000 | -0,57% |
05/07/2024 | 24.301,000 | 24.301,000 | 24.301,000 | 24.301,000 | -0,49% |
04/07/2024 | 24.420,000 | 24.420,000 | 24.420,000 | 24.420,000 | 0,90% |
03/07/2024 | 24.202,000 | 24.202,000 | 24.202,000 | 24.202,000 | 0,55% |
02/07/2024 | 24.070,000 | 24.070,000 | 24.070,000 | 24.070,000 | 1,14% |
01/07/2024 | 23.798,000 | 23.798,000 | 23.798,000 | 23.798,000 | 0,52% |
28/06/2024 | 23.675,000 | 23.675,000 | 23.675,000 | 23.675,000 | 0,57% |
27/06/2024 | 23.541,000 | 23.541,000 | 23.541,000 | 23.541,000 | -0,22% |
26/06/2024 | 23.594,000 | 23.594,000 | 23.594,000 | 23.594,000 | 0,56% |
25/06/2024 | 23.463,000 | 23.463,000 | 23.463,000 | 23.463,000 | 1,72% |
24/06/2024 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,55% |
Le + haut: 24.678,000 | Le + bas: 23.067,000 | Différence: 1.611,000 | Moyenne: 24.080,737 | Variation %: 5,031 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs