![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2024 | 27.916,000 | 27.916,000 | 27.916,000 | 27.916,000 | -0,18% |
18/07/2024 | 27.965,000 | 27.965,000 | 27.965,000 | 27.965,000 | -2,35% |
17/07/2024 | 28.637,000 | 28.637,000 | 28.637,000 | 28.637,000 | -0,43% |
16/07/2024 | 28.760,000 | 28.760,000 | 28.760,000 | 28.760,000 | 0,20% |
12/07/2024 | 28.704,000 | 28.704,000 | 28.704,000 | 28.704,000 | -2,47% |
11/07/2024 | 29.430,000 | 29.430,000 | 29.430,000 | 29.430,000 | 0,94% |
10/07/2024 | 29.156,000 | 29.156,000 | 29.156,000 | 29.156,000 | 0,61% |
09/07/2024 | 28.979,000 | 28.979,000 | 28.979,000 | 28.979,000 | 1,96% |
08/07/2024 | 28.423,000 | 28.423,000 | 28.423,000 | 28.423,000 | -0,31% |
05/07/2024 | 28.512,000 | 28.512,000 | 28.512,000 | 28.512,000 | -0,01% |
04/07/2024 | 28.515,000 | 28.515,000 | 28.515,000 | 28.515,000 | 0,81% |
03/07/2024 | 28.285,000 | 28.285,000 | 28.285,000 | 28.285,000 | 1,26% |
02/07/2024 | 27.934,000 | 27.934,000 | 27.934,000 | 27.934,000 | 1,11% |
01/07/2024 | 27.626,000 | 27.626,000 | 27.626,000 | 27.626,000 | 0,12% |
28/06/2024 | 27.592,000 | 27.592,000 | 27.592,000 | 27.592,000 | 0,60% |
27/06/2024 | 27.427,000 | 27.427,000 | 27.427,000 | 27.427,000 | -0,71% |
26/06/2024 | 27.624,000 | 27.624,000 | 27.624,000 | 27.624,000 | 1,25% |
25/06/2024 | 27.282,000 | 27.282,000 | 27.282,000 | 27.282,000 | 0,95% |
24/06/2024 | 27.024,000 | 27.024,000 | 27.024,000 | 27.024,000 | 0,52% |
Le + haut: 29.430,000 | Le + bas: 27.024,000 | Différence: 2.406,000 | Moyenne: 28.199,526 | Variation %: 3,839 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs