![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2024 | 18.496,000 | 18.496,000 | 18.496,000 | 18.496,000 | -0,80% |
18/07/2024 | 18.645,000 | 18.645,000 | 18.645,000 | 18.645,000 | 0,21% |
17/07/2024 | 18.606,000 | 18.606,000 | 18.606,000 | 18.606,000 | 0,33% |
16/07/2024 | 18.544,000 | 18.544,000 | 18.544,000 | 18.544,000 | -0,01% |
12/07/2024 | 18.546,000 | 18.546,000 | 18.546,000 | 18.546,000 | 1,01% |
11/07/2024 | 18.361,000 | 18.361,000 | 18.361,000 | 18.361,000 | 0,42% |
10/07/2024 | 18.285,000 | 18.285,000 | 18.285,000 | 18.285,000 | -0,19% |
09/07/2024 | 18.320,000 | 18.320,000 | 18.320,000 | 18.320,000 | 0,36% |
08/07/2024 | 18.254,000 | 18.254,000 | 18.254,000 | 18.254,000 | 0,13% |
05/07/2024 | 18.230,000 | 18.230,000 | 18.230,000 | 18.230,000 | -0,58% |
04/07/2024 | 18.337,000 | 18.337,000 | 18.337,000 | 18.337,000 | 0,47% |
03/07/2024 | 18.251,000 | 18.251,000 | 18.251,000 | 18.251,000 | -0,24% |
02/07/2024 | 18.295,000 | 18.295,000 | 18.295,000 | 18.295,000 | 0,36% |
01/07/2024 | 18.230,000 | 18.230,000 | 18.230,000 | 18.230,000 | -0,87% |
28/06/2024 | 18.390,000 | 18.390,000 | 18.390,000 | 18.390,000 | 0,00% |
27/06/2024 | 18.390,000 | 18.390,000 | 18.390,000 | 18.390,000 | -1,14% |
26/06/2024 | 18.603,000 | 18.603,000 | 18.603,000 | 18.603,000 | -0,05% |
25/06/2024 | 18.613,000 | 18.613,000 | 18.613,000 | 18.613,000 | 0,96% |
24/06/2024 | 18.436,000 | 18.436,000 | 18.436,000 | 18.436,000 | 0,20% |
Le + haut: 18.645,000 | Le + bas: 18.230,000 | Différence: 415,000 | Moyenne: 18.412,211 | Variation %: 0,522 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs