Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 11.913,000 | 11.913,000 | 11.913,000 | 11.913,000 | -0,01% |
07/05/2024 | 11.914,000 | 11.914,000 | 11.914,000 | 11.914,000 | 0,18% |
02/05/2024 | 11.892,000 | 11.892,000 | 11.892,000 | 11.892,000 | -0,07% |
01/05/2024 | 11.900,000 | 11.900,000 | 11.900,000 | 11.900,000 | -0,16% |
30/04/2024 | 11.919,000 | 11.919,000 | 11.919,000 | 11.919,000 | 0,32% |
26/04/2024 | 11.881,000 | 11.881,000 | 11.881,000 | 11.881,000 | -0,18% |
25/04/2024 | 11.902,000 | 11.902,000 | 11.902,000 | 11.902,000 | -0,03% |
24/04/2024 | 11.906,000 | 11.906,000 | 11.906,000 | 11.906,000 | 0,00% |
23/04/2024 | 11.906,000 | 11.906,000 | 11.906,000 | 11.906,000 | -0,09% |
22/04/2024 | 11.917,000 | 11.917,000 | 11.917,000 | 11.917,000 | -0,36% |
19/04/2024 | 11.960,000 | 11.960,000 | 11.960,000 | 11.960,000 | 0,24% |
18/04/2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | 0,21% |
17/04/2024 | 11.906,000 | 11.906,000 | 11.906,000 | 11.906,000 | -0,15% |
16/04/2024 | 11.924,000 | 11.924,000 | 11.924,000 | 11.924,000 | -0,07% |
15/04/2024 | 11.932,000 | 11.932,000 | 11.932,000 | 11.932,000 | 0,03% |
12/04/2024 | 11.929,000 | 11.929,000 | 11.929,000 | 11.929,000 | -0,05% |
11/04/2024 | 11.935,000 | 11.935,000 | 11.935,000 | 11.935,000 | -0,50% |
10/04/2024 | 11.995,000 | 11.995,000 | 11.995,000 | 11.995,000 | -0,15% |
09/04/2024 | 12.013,000 | 12.013,000 | 12.013,000 | 12.013,000 | 0,00% |
Le + haut: 12.013,000 | Le + bas: 11.881,000 | Différence: 132,000 | Moyenne: 11.925,000 | Variation %: -0,832 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs