Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 12.620,000 | 12.620,000 | 12.620,000 | 12.620,000 | 0,64% |
07/05/2024 | 12.540,000 | 12.540,000 | 12.540,000 | 12.540,000 | 0,06% |
02/05/2024 | 12.533,000 | 12.533,000 | 12.533,000 | 12.533,000 | -0,71% |
01/05/2024 | 12.622,000 | 12.622,000 | 12.622,000 | 12.622,000 | -0,08% |
30/04/2024 | 12.632,000 | 12.632,000 | 12.632,000 | 12.632,000 | 1,30% |
26/04/2024 | 12.470,000 | 12.470,000 | 12.470,000 | 12.470,000 | -0,05% |
25/04/2024 | 12.476,000 | 12.476,000 | 12.476,000 | 12.476,000 | -0,05% |
24/04/2024 | 12.482,000 | 12.482,000 | 12.482,000 | 12.482,000 | 0,34% |
23/04/2024 | 12.440,000 | 12.440,000 | 12.440,000 | 12.440,000 | 0,15% |
22/04/2024 | 12.421,000 | 12.421,000 | 12.421,000 | 12.421,000 | 0,18% |
19/04/2024 | 12.399,000 | 12.399,000 | 12.399,000 | 12.399,000 | -0,12% |
18/04/2024 | 12.414,000 | 12.414,000 | 12.414,000 | 12.414,000 | 0,24% |
17/04/2024 | 12.384,000 | 12.384,000 | 12.384,000 | 12.384,000 | -0,14% |
16/04/2024 | 12.401,000 | 12.401,000 | 12.401,000 | 12.401,000 | -0,13% |
15/04/2024 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | 0,45% |
12/04/2024 | 12.361,000 | 12.361,000 | 12.361,000 | 12.361,000 | -0,32% |
11/04/2024 | 12.401,000 | 12.401,000 | 12.401,000 | 12.401,000 | -0,70% |
10/04/2024 | 12.488,000 | 12.488,000 | 12.488,000 | 12.488,000 | 0,35% |
09/04/2024 | 12.445,000 | 12.445,000 | 12.445,000 | 12.445,000 | 0,07% |
Le + haut: 12.632,000 | Le + bas: 12.361,000 | Différence: 271,000 | Moyenne: 12.470,842 | Variation %: 1,480 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs