Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | 0,24% |
07/05/2024 | 10.486,000 | 10.486,000 | 10.486,000 | 10.486,000 | 0,98% |
02/05/2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,21% |
01/05/2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | -0,52% |
30/04/2024 | 10.416,000 | 10.416,000 | 10.416,000 | 10.416,000 | 0,52% |
26/04/2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | -0,33% |
25/04/2024 | 10.396,000 | 10.396,000 | 10.396,000 | 10.396,000 | -0,46% |
24/04/2024 | 10.444,000 | 10.444,000 | 10.444,000 | 10.444,000 | 0,11% |
23/04/2024 | 10.433,000 | 10.433,000 | 10.433,000 | 10.433,000 | 0,11% |
22/04/2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,07% |
19/04/2024 | 10.415,000 | 10.415,000 | 10.415,000 | 10.415,000 | -0,23% |
18/04/2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,26% |
17/04/2024 | 10.412,000 | 10.412,000 | 10.412,000 | 10.412,000 | -0,36% |
16/04/2024 | 10.450,000 | 10.450,000 | 10.450,000 | 10.450,000 | -0,65% |
15/04/2024 | 10.518,000 | 10.518,000 | 10.518,000 | 10.518,000 | 0,51% |
12/04/2024 | 10.465,000 | 10.465,000 | 10.465,000 | 10.465,000 | -0,37% |
11/04/2024 | 10.504,000 | 10.504,000 | 10.504,000 | 10.504,000 | -0,98% |
10/04/2024 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | 0,43% |
09/04/2024 | 10.563,000 | 10.563,000 | 10.563,000 | 10.563,000 | -0,23% |
Le + haut: 10.608,000 | Le + bas: 10.362,000 | Différence: 246,000 | Moyenne: 10.452,105 | Variation %: -0,718 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs