![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 24.498,000 | 24.498,000 | 24.498,000 | 24.498,000 | 0,09% |
25/06/2024 | 24.476,000 | 24.476,000 | 24.476,000 | 24.476,000 | 0,02% |
24/06/2024 | 24.472,000 | 24.472,000 | 24.472,000 | 24.472,000 | 0,48% |
21/06/2024 | 24.354,000 | 24.354,000 | 24.354,000 | 24.354,000 | 0,35% |
20/06/2024 | 24.270,000 | 24.270,000 | 24.270,000 | 24.270,000 | 0,09% |
19/06/2024 | 24.248,000 | 24.248,000 | 24.248,000 | 24.248,000 | 0,42% |
18/06/2024 | 24.147,000 | 24.147,000 | 24.147,000 | 24.147,000 | -0,02% |
17/06/2024 | 24.153,000 | 24.153,000 | 24.153,000 | 24.153,000 | 0,36% |
14/06/2024 | 24.066,000 | 24.066,000 | 24.066,000 | 24.066,000 | 0,26% |
13/06/2024 | 24.003,000 | 24.003,000 | 24.003,000 | 24.003,000 | 0,54% |
12/06/2024 | 23.875,000 | 23.875,000 | 23.875,000 | 23.875,000 | 0,05% |
11/06/2024 | 23.864,000 | 23.864,000 | 23.864,000 | 23.864,000 | -0,16% |
10/06/2024 | 23.902,000 | 23.902,000 | 23.902,000 | 23.902,000 | -0,20% |
07/06/2024 | 23.951,000 | 23.951,000 | 23.951,000 | 23.951,000 | -0,07% |
06/06/2024 | 23.968,000 | 23.968,000 | 23.968,000 | 23.968,000 | 0,57% |
05/06/2024 | 23.832,000 | 23.832,000 | 23.832,000 | 23.832,000 | -0,59% |
04/06/2024 | 23.974,000 | 23.974,000 | 23.974,000 | 23.974,000 | 0,18% |
03/06/2024 | 23.932,000 | 23.932,000 | 23.932,000 | 23.932,000 | 0,64% |
31/05/2024 | 23.779,000 | 23.779,000 | 23.779,000 | 23.779,000 | -0,16% |
30/05/2024 | 23.817,000 | 23.817,000 | 23.817,000 | 23.817,000 | -0,55% |
29/05/2024 | 23.949,000 | 23.949,000 | 23.949,000 | 23.949,000 | -0,08% |
28/05/2024 | 23.967,000 | 23.967,000 | 23.967,000 | 23.967,000 | 0,23% |
27/05/2024 | 23.912,000 | 23.912,000 | 23.912,000 | 23.912,000 | 0,07% |
Le + haut: 24.498,000 | Le + bas: 23.779,000 | Différence: 719,000 | Moyenne: 24.061,261 | Variation %: 2,519 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs