Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 63.522,000 | 63.522,000 | 63.522,000 | 63.522,000 | -1,32% |
01/05/2024 | 64.373,000 | 64.373,000 | 64.373,000 | 64.373,000 | -0,83% |
30/04/2024 | 64.910,000 | 64.910,000 | 64.910,000 | 64.910,000 | 2,01% |
26/04/2024 | 63.630,000 | 63.630,000 | 63.630,000 | 63.630,000 | -0,23% |
25/04/2024 | 63.776,000 | 63.776,000 | 63.776,000 | 63.776,000 | 0,36% |
24/04/2024 | 63.550,000 | 63.550,000 | 63.550,000 | 63.550,000 | 1,30% |
23/04/2024 | 62.732,000 | 62.732,000 | 62.732,000 | 62.732,000 | 0,92% |
22/04/2024 | 62.163,000 | 62.163,000 | 62.163,000 | 62.163,000 | -0,64% |
19/04/2024 | 62.562,000 | 62.562,000 | 62.562,000 | 62.562,000 | 0,05% |
18/04/2024 | 62.529,000 | 62.529,000 | 62.529,000 | 62.529,000 | -0,58% |
17/04/2024 | 62.896,000 | 62.896,000 | 62.896,000 | 62.896,000 | -0,26% |
16/04/2024 | 63.061,000 | 63.061,000 | 63.061,000 | 63.061,000 | -0,40% |
15/04/2024 | 63.315,000 | 63.315,000 | 63.315,000 | 63.315,000 | -1,08% |
12/04/2024 | 64.006,000 | 64.006,000 | 64.006,000 | 64.006,000 | 0,53% |
11/04/2024 | 63.670,000 | 63.670,000 | 63.670,000 | 63.670,000 | -0,20% |
10/04/2024 | 63.797,000 | 63.797,000 | 63.797,000 | 63.797,000 | -0,06% |
09/04/2024 | 63.835,000 | 63.835,000 | 63.835,000 | 63.835,000 | 0,28% |
08/04/2024 | 63.659,000 | 63.659,000 | 63.659,000 | 63.659,000 | 1,17% |
05/04/2024 | 62.921,000 | 62.921,000 | 62.921,000 | 62.921,000 | -1,38% |
Le + haut: 64.910,000 | Le + bas: 62.163,000 | Différence: 2.747,000 | Moyenne: 63.416,158 | Variation %: -0,436 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs