Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 28.794,000 | 28.794,000 | 28.794,000 | 28.794,000 | 0,12% |
08/05/2024 | 28.760,000 | 28.760,000 | 28.760,000 | 28.760,000 | 0,13% |
07/05/2024 | 28.722,000 | 28.722,000 | 28.722,000 | 28.722,000 | 3,03% |
02/05/2024 | 27.876,000 | 27.876,000 | 27.876,000 | 27.876,000 | -1,36% |
01/05/2024 | 28.261,000 | 28.261,000 | 28.261,000 | 28.261,000 | -1,24% |
30/04/2024 | 28.617,000 | 28.617,000 | 28.617,000 | 28.617,000 | 2,36% |
26/04/2024 | 27.957,000 | 27.957,000 | 27.957,000 | 27.957,000 | -0,47% |
25/04/2024 | 28.089,000 | 28.089,000 | 28.089,000 | 28.089,000 | 0,16% |
24/04/2024 | 28.044,000 | 28.044,000 | 28.044,000 | 28.044,000 | 1,75% |
23/04/2024 | 27.563,000 | 27.563,000 | 27.563,000 | 27.563,000 | 1,04% |
22/04/2024 | 27.279,000 | 27.279,000 | 27.279,000 | 27.279,000 | -1,88% |
19/04/2024 | 27.802,000 | 27.802,000 | 27.802,000 | 27.802,000 | -0,34% |
18/04/2024 | 27.897,000 | 27.897,000 | 27.897,000 | 27.897,000 | -1,15% |
17/04/2024 | 28.222,000 | 28.222,000 | 28.222,000 | 28.222,000 | 0,25% |
16/04/2024 | 28.153,000 | 28.153,000 | 28.153,000 | 28.153,000 | -1,28% |
15/04/2024 | 28.517,000 | 28.517,000 | 28.517,000 | 28.517,000 | -1,50% |
12/04/2024 | 28.951,000 | 28.951,000 | 28.951,000 | 28.951,000 | 1,04% |
11/04/2024 | 28.654,000 | 28.654,000 | 28.654,000 | 28.654,000 | 0,23% |
10/04/2024 | 28.589,000 | 28.589,000 | 28.589,000 | 28.589,000 | -0,19% |
Le + haut: 28.951,000 | Le + bas: 27.279,000 | Différence: 1.672,000 | Moyenne: 28.249,842 | Variation %: 0,527 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs