Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 19.513,000 | 19.513,000 | 19.513,000 | 19.513,000 | -1,41% |
01/05/2024 | 19.792,000 | 19.792,000 | 19.792,000 | 19.792,000 | -0,04% |
30/04/2024 | 19.800,000 | 19.800,000 | 19.800,000 | 19.800,000 | 0,12% |
26/04/2024 | 19.776,000 | 19.776,000 | 19.776,000 | 19.776,000 | -0,13% |
25/04/2024 | 19.801,000 | 19.801,000 | 19.801,000 | 19.801,000 | 1,52% |
24/04/2024 | 19.504,000 | 19.504,000 | 19.504,000 | 19.504,000 | 0,81% |
23/04/2024 | 19.347,000 | 19.347,000 | 19.347,000 | 19.347,000 | -1,26% |
22/04/2024 | 19.593,000 | 19.593,000 | 19.593,000 | 19.593,000 | -0,26% |
19/04/2024 | 19.645,000 | 19.645,000 | 19.645,000 | 19.645,000 | -0,48% |
18/04/2024 | 19.740,000 | 19.740,000 | 19.740,000 | 19.740,000 | -0,37% |
17/04/2024 | 19.814,000 | 19.814,000 | 19.814,000 | 19.814,000 | -1,10% |
16/04/2024 | 20.035,000 | 20.035,000 | 20.035,000 | 20.035,000 | 2,68% |
02/05/2024 | 19.513,000 | 19.513,000 | 19.513,000 | 19.513,000 | -1,41% |
01/05/2024 | 19.792,000 | 19.792,000 | 19.792,000 | 19.792,000 | -0,04% |
30/04/2024 | 19.800,000 | 19.800,000 | 19.800,000 | 19.800,000 | 0,12% |
26/04/2024 | 19.776,000 | 19.776,000 | 19.776,000 | 19.776,000 | -0,13% |
25/04/2024 | 19.801,000 | 19.801,000 | 19.801,000 | 19.801,000 | 1,52% |
24/04/2024 | 19.504,000 | 19.504,000 | 19.504,000 | 19.504,000 | 0,81% |
23/04/2024 | 19.347,000 | 19.347,000 | 19.347,000 | 19.347,000 | -1,26% |
22/04/2024 | 19.593,000 | 19.593,000 | 19.593,000 | 19.593,000 | -0,26% |
19/04/2024 | 19.645,000 | 19.645,000 | 19.645,000 | 19.645,000 | -0,48% |
18/04/2024 | 19.740,000 | 19.740,000 | 19.740,000 | 19.740,000 | -0,37% |
17/04/2024 | 19.814,000 | 19.814,000 | 19.814,000 | 19.814,000 | -1,10% |
16/04/2024 | 20.035,000 | 20.035,000 | 20.035,000 | 20.035,000 | -1,02% |
15/04/2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | 0,25% |
12/04/2024 | 20.192,000 | 20.192,000 | 20.192,000 | 20.192,000 | -0,69% |
11/04/2024 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | -0,43% |
10/04/2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | 0,09% |
09/04/2024 | 20.402,000 | 20.402,000 | 20.402,000 | 20.402,000 | 0,82% |
08/04/2024 | 20.236,000 | 20.236,000 | 20.236,000 | 20.236,000 | -0,82% |
Le + haut: 20.421,000 | Le + bas: 19.347,000 | Différence: 1.074,000 | Moyenne: 19.818,200 | Variation %: -4,367 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs