Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 7.919,000 | 7.919,000 | 7.919,000 | 7.919,000 | -1,23% |
02/05/2024 | 8.018,000 | 8.018,000 | 8.018,000 | 8.018,000 | 0,00% |
01/05/2024 | 8.018,000 | 8.018,000 | 8.018,000 | 8.018,000 | 0,78% |
30/04/2024 | 7.956,000 | 7.956,000 | 7.956,000 | 7.956,000 | 1,18% |
26/04/2024 | 7.863,000 | 7.863,000 | 7.863,000 | 7.863,000 | -0,25% |
25/04/2024 | 7.883,000 | 7.883,000 | 7.883,000 | 7.883,000 | 0,48% |
24/04/2024 | 7.845,000 | 7.845,000 | 7.845,000 | 7.845,000 | 1,47% |
23/04/2024 | 7.731,000 | 7.731,000 | 7.731,000 | 7.731,000 | 1,19% |
22/04/2024 | 7.640,000 | 7.640,000 | 7.640,000 | 7.640,000 | -0,57% |
19/04/2024 | 7.684,000 | 7.684,000 | 7.684,000 | 7.684,000 | 0,48% |
18/04/2024 | 7.647,000 | 7.647,000 | 7.647,000 | 7.647,000 | -1,33% |
17/04/2024 | 7.750,000 | 7.750,000 | 7.750,000 | 7.750,000 | -2,17% |
16/04/2024 | 7.922,000 | 7.922,000 | 7.922,000 | 7.922,000 | -0,90% |
15/04/2024 | 7.994,000 | 7.994,000 | 7.994,000 | 7.994,000 | -0,50% |
12/04/2024 | 8.034,000 | 8.034,000 | 8.034,000 | 8.034,000 | 0,07% |
11/04/2024 | 8.028,000 | 8.028,000 | 8.028,000 | 8.028,000 | -2,12% |
10/04/2024 | 8.202,000 | 8.202,000 | 8.202,000 | 8.202,000 | 1,33% |
09/04/2024 | 8.094,000 | 8.094,000 | 8.094,000 | 8.094,000 | 1,44% |
08/04/2024 | 7.979,000 | 7.979,000 | 7.979,000 | 7.979,000 | -1,57% |
Le + haut: 8.202,000 | Le + bas: 7.640,000 | Différence: 562,000 | Moyenne: 7.905,632 | Variation %: -2,307 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs