![CAC 40 : Puissant rallye de soulagement au lendemain du 1er tour des législatives](https://i-invdn-com.investing.com/news/LYNXNPEC3B08E_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 28.106,000 | 28.106,000 | 28.106,000 | 28.106,000 | 0,29% |
27/06/2024 | 28.024,000 | 28.024,000 | 28.024,000 | 28.024,000 | 0,11% |
26/06/2024 | 27.993,000 | 27.993,000 | 27.993,000 | 27.993,000 | 0,35% |
25/06/2024 | 27.895,000 | 27.895,000 | 27.895,000 | 27.895,000 | 0,48% |
24/06/2024 | 27.763,000 | 27.763,000 | 27.763,000 | 27.763,000 | -0,11% |
21/06/2024 | 27.794,000 | 27.794,000 | 27.794,000 | 27.794,000 | 0,05% |
20/06/2024 | 27.780,000 | 27.780,000 | 27.780,000 | 27.780,000 | -0,00% |
19/06/2024 | 27.781,000 | 27.781,000 | 27.781,000 | 27.781,000 | 0,75% |
18/06/2024 | 27.575,000 | 27.575,000 | 27.575,000 | 27.575,000 | 0,33% |
17/06/2024 | 27.483,000 | 27.483,000 | 27.483,000 | 27.483,000 | -0,13% |
14/06/2024 | 27.518,000 | 27.518,000 | 27.518,000 | 27.518,000 | 0,01% |
13/06/2024 | 27.516,000 | 27.516,000 | 27.516,000 | 27.516,000 | 0,61% |
12/06/2024 | 27.350,000 | 27.350,000 | 27.350,000 | 27.350,000 | -0,22% |
11/06/2024 | 27.409,000 | 27.409,000 | 27.409,000 | 27.409,000 | 1,05% |
10/06/2024 | 27.125,000 | 27.125,000 | 27.125,000 | 27.125,000 | -0,70% |
07/06/2024 | 27.317,000 | 27.317,000 | 27.317,000 | 27.317,000 | 0,37% |
06/06/2024 | 27.215,000 | 27.215,000 | 27.215,000 | 27.215,000 | 1,52% |
05/06/2024 | 26.807,000 | 26.807,000 | 26.807,000 | 26.807,000 | -1,24% |
04/06/2024 | 27.144,000 | 27.144,000 | 27.144,000 | 27.144,000 | 0,44% |
03/06/2024 | 27.025,000 | 27.025,000 | 27.025,000 | 27.025,000 | 0,82% |
Le + haut: 28.106,000 | Le + bas: 26.807,000 | Différence: 1.299,000 | Moyenne: 27.531,000 | Variation %: 4,857 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs