Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 20.755,000 | 20.755,000 | 20.755,000 | 20.755,000 | -0,50% |
13/06/2024 | 20.860,000 | 20.860,000 | 20.860,000 | 20.860,000 | -1,14% |
12/06/2024 | 21.101,000 | 21.101,000 | 21.101,000 | 21.101,000 | 0,57% |
11/06/2024 | 20.982,000 | 20.982,000 | 20.982,000 | 20.982,000 | 1,19% |
10/06/2024 | 20.736,000 | 20.736,000 | 20.736,000 | 20.736,000 | 0,35% |
07/06/2024 | 20.664,000 | 20.664,000 | 20.664,000 | 20.664,000 | 1,23% |
06/06/2024 | 20.413,000 | 20.413,000 | 20.413,000 | 20.413,000 | -3,73% |
05/06/2024 | 21.204,000 | 21.204,000 | 21.204,000 | 21.204,000 | -1,22% |
04/06/2024 | 21.466,000 | 21.466,000 | 21.466,000 | 21.466,000 | 0,04% |
03/06/2024 | 21.457,000 | 21.457,000 | 21.457,000 | 21.457,000 | -2,06% |
31/05/2024 | 21.909,000 | 21.909,000 | 21.909,000 | 21.909,000 | -0,56% |
30/05/2024 | 22.032,000 | 22.032,000 | 22.032,000 | 22.032,000 | 1,04% |
29/05/2024 | 21.805,000 | 21.805,000 | 21.805,000 | 21.805,000 | -0,14% |
28/05/2024 | 21.835,000 | 21.835,000 | 21.835,000 | 21.835,000 | -0,00% |
27/05/2024 | 21.836,000 | 21.836,000 | 21.836,000 | 21.836,000 | 0,19% |
24/05/2024 | 21.795,000 | 21.795,000 | 21.795,000 | 21.795,000 | -0,25% |
23/05/2024 | 21.850,000 | 21.850,000 | 21.850,000 | 21.850,000 | -0,19% |
22/05/2024 | 21.892,000 | 21.892,000 | 21.892,000 | 21.892,000 | 3,56% |
21/05/2024 | 21.140,000 | 21.140,000 | 21.140,000 | 21.140,000 | -0,00% |
20/05/2024 | 21.141,000 | 21.141,000 | 21.141,000 | 21.141,000 | 1,38% |
17/05/2024 | 20.853,000 | 20.853,000 | 20.853,000 | 20.853,000 | -2,33% |
16/05/2024 | 21.351,000 | 21.351,000 | 21.351,000 | 21.351,000 | 0,99% |
Le + haut: 22.032,000 | Le + bas: 20.413,000 | Différence: 1.619,000 | Moyenne: 21.321,682 | Variation %: -1,826 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs