Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 41.367,000 | 41.367,000 | 41.367,000 | 41.367,000 | 0,57% |
21/06/2024 | 41.133,000 | 41.133,000 | 41.133,000 | 41.133,000 | 0,34% |
20/06/2024 | 40.992,000 | 40.992,000 | 40.992,000 | 40.992,000 | -0,01% |
19/06/2024 | 40.996,000 | 40.996,000 | 40.996,000 | 40.996,000 | 0,73% |
18/06/2024 | 40.700,000 | 40.700,000 | 40.700,000 | 40.700,000 | -0,09% |
17/06/2024 | 40.738,000 | 40.738,000 | 40.738,000 | 40.738,000 | -0,02% |
14/06/2024 | 40.747,000 | 40.747,000 | 40.747,000 | 40.747,000 | 0,58% |
13/06/2024 | 40.512,000 | 40.512,000 | 40.512,000 | 40.512,000 | 0,75% |
12/06/2024 | 40.211,000 | 40.211,000 | 40.211,000 | 40.211,000 | -0,80% |
11/06/2024 | 40.536,000 | 40.536,000 | 40.536,000 | 40.536,000 | 0,36% |
10/06/2024 | 40.391,000 | 40.391,000 | 40.391,000 | 40.391,000 | -0,23% |
07/06/2024 | 40.484,000 | 40.484,000 | 40.484,000 | 40.484,000 | 0,25% |
06/06/2024 | 40.382,000 | 40.382,000 | 40.382,000 | 40.382,000 | 0,48% |
05/06/2024 | 40.191,000 | 40.191,000 | 40.191,000 | 40.191,000 | -0,22% |
04/06/2024 | 40.281,000 | 40.281,000 | 40.281,000 | 40.281,000 | -0,30% |
03/06/2024 | 40.402,000 | 40.402,000 | 40.402,000 | 40.402,000 | 1,71% |
31/05/2024 | 39.723,000 | 39.723,000 | 39.723,000 | 39.723,000 | 0,82% |
30/05/2024 | 39.398,000 | 39.398,000 | 39.398,000 | 39.398,000 | -0,93% |
29/05/2024 | 39.767,000 | 39.767,000 | 39.767,000 | 39.767,000 | -0,19% |
28/05/2024 | 39.843,000 | 39.843,000 | 39.843,000 | 39.843,000 | 0,22% |
27/05/2024 | 39.754,000 | 39.754,000 | 39.754,000 | 39.754,000 | -0,14% |
Le + haut: 41.367,000 | Le + bas: 39.398,000 | Différence: 1.969,000 | Moyenne: 40.407,048 | Variation %: 3,914 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs