Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 28.522,000 | 28.522,000 | 28.522,000 | 28.522,000 | 0,73% |
13/06/2024 | 28.316,000 | 28.316,000 | 28.316,000 | 28.316,000 | -0,46% |
12/06/2024 | 28.446,000 | 28.446,000 | 28.446,000 | 28.446,000 | 0,04% |
11/06/2024 | 28.435,000 | 28.435,000 | 28.435,000 | 28.435,000 | -0,62% |
10/06/2024 | 28.612,000 | 28.612,000 | 28.612,000 | 28.612,000 | 0,25% |
07/06/2024 | 28.541,000 | 28.541,000 | 28.541,000 | 28.541,000 | -1,10% |
06/06/2024 | 28.859,000 | 28.859,000 | 28.859,000 | 28.859,000 | 0,41% |
05/06/2024 | 28.740,000 | 28.740,000 | 28.740,000 | 28.740,000 | 0,00% |
04/06/2024 | 28.740,000 | 28.740,000 | 28.740,000 | 28.740,000 | 0,24% |
03/06/2024 | 28.672,000 | 28.672,000 | 28.672,000 | 28.672,000 | -0,53% |
31/05/2024 | 28.824,000 | 28.824,000 | 28.824,000 | 28.824,000 | 1,16% |
30/05/2024 | 28.494,000 | 28.494,000 | 28.494,000 | 28.494,000 | -0,76% |
29/05/2024 | 28.713,000 | 28.713,000 | 28.713,000 | 28.713,000 | -1,46% |
28/05/2024 | 29.138,000 | 29.138,000 | 29.138,000 | 29.138,000 | 0,56% |
27/05/2024 | 28.977,000 | 28.977,000 | 28.977,000 | 28.977,000 | -0,19% |
24/05/2024 | 29.033,000 | 29.033,000 | 29.033,000 | 29.033,000 | -0,31% |
23/05/2024 | 29.123,000 | 29.123,000 | 29.123,000 | 29.123,000 | -0,48% |
22/05/2024 | 29.264,000 | 29.264,000 | 29.264,000 | 29.264,000 | -0,53% |
21/05/2024 | 29.419,000 | 29.419,000 | 29.419,000 | 29.419,000 | -0,39% |
20/05/2024 | 29.534,000 | 29.534,000 | 29.534,000 | 29.534,000 | -0,64% |
17/05/2024 | 29.723,000 | 29.723,000 | 29.723,000 | 29.723,000 | -0,34% |
16/05/2024 | 29.823,000 | 29.823,000 | 29.823,000 | 29.823,000 | -0,08% |
15/05/2024 | 29.848,000 | 29.848,000 | 29.848,000 | 29.848,000 | -0,57% |
Le + haut: 29.848,000 | Le + bas: 28.316,000 | Différence: 1.532,000 | Moyenne: 28.947,652 | Variation %: -4,990 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs