Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 11.675,000 | 11.675,000 | 11.675,000 | 11.675,000 | -0,23% |
08/05/2024 | 11.702,000 | 11.702,000 | 11.702,000 | 11.702,000 | 0,00% |
07/05/2024 | 11.702,000 | 11.702,000 | 11.702,000 | 11.702,000 | 0,21% |
02/05/2024 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | -0,08% |
01/05/2024 | 11.687,000 | 11.687,000 | 11.687,000 | 11.687,000 | -0,18% |
30/04/2024 | 11.708,000 | 11.708,000 | 11.708,000 | 11.708,000 | 0,33% |
26/04/2024 | 11.669,000 | 11.669,000 | 11.669,000 | 11.669,000 | -0,19% |
25/04/2024 | 11.691,000 | 11.691,000 | 11.691,000 | 11.691,000 | -0,03% |
24/04/2024 | 11.695,000 | 11.695,000 | 11.695,000 | 11.695,000 | 0,00% |
23/04/2024 | 11.695,000 | 11.695,000 | 11.695,000 | 11.695,000 | -0,10% |
22/04/2024 | 11.707,000 | 11.707,000 | 11.707,000 | 11.707,000 | -0,37% |
19/04/2024 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | 0,26% |
18/04/2024 | 11.721,000 | 11.721,000 | 11.721,000 | 11.721,000 | 0,22% |
17/04/2024 | 11.695,000 | 11.695,000 | 11.695,000 | 11.695,000 | -0,16% |
16/04/2024 | 11.714,000 | 11.714,000 | 11.714,000 | 11.714,000 | -0,07% |
15/04/2024 | 11.722,000 | 11.722,000 | 11.722,000 | 11.722,000 | 0,03% |
12/04/2024 | 11.718,000 | 11.718,000 | 11.718,000 | 11.718,000 | -0,06% |
11/04/2024 | 11.725,000 | 11.725,000 | 11.725,000 | 11.725,000 | -0,53% |
10/04/2024 | 11.787,000 | 11.787,000 | 11.787,000 | 11.787,000 | -0,16% |
Le + haut: 11.787,000 | Le + bas: 11.669,000 | Différence: 118,000 | Moyenne: 11.707,474 | Variation %: -1,110 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs