![5 actions françaises qui ont peut-être été trop durement sanctionnées selon Barclays](https://i-invdn-com.investing.com/news/LYNXMPEA9Q0AI_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2024 | 26.000,480 | 26.000,480 | 26.000,480 | 26.000,480 | -0,01% |
28/03/2024 | 26.002,000 | 26.002,000 | 26.002,000 | 26.002,000 | 0,00% |
27/03/2024 | 26.002,000 | 26.002,000 | 26.002,000 | 26.002,000 | -0,00% |
26/03/2024 | 26.003,000 | 26.003,000 | 26.003,000 | 26.003,000 | -0,00% |
25/03/2024 | 26.004,000 | 26.004,000 | 26.004,000 | 26.004,000 | -0,01% |
22/03/2024 | 26.006,000 | 26.006,000 | 26.006,000 | 26.006,000 | 0,00% |
21/03/2024 | 26.006,000 | 26.006,000 | 26.006,000 | 26.006,000 | -0,01% |
19/03/2024 | 26.008,000 | 26.008,000 | 26.008,000 | 26.008,000 | -0,00% |
18/03/2024 | 26.009,000 | 26.009,000 | 26.009,000 | 26.009,000 | 0,00% |
15/03/2024 | 26.008,000 | 26.008,000 | 26.008,000 | 26.008,000 | -0,10% |
14/03/2024 | 26.034,000 | 26.034,000 | 26.034,000 | 26.034,000 | 0,67% |
13/03/2024 | 25.860,000 | 25.860,000 | 25.860,000 | 25.860,000 | -0,38% |
12/03/2024 | 25.958,000 | 25.958,000 | 25.958,000 | 25.958,000 | 0,54% |
11/03/2024 | 25.819,000 | 25.819,000 | 25.819,000 | 25.819,000 | -2,21% |
08/03/2024 | 26.402,000 | 26.402,000 | 26.402,000 | 26.402,000 | 1,11% |
07/03/2024 | 26.112,000 | 26.112,000 | 26.112,000 | 26.112,000 | 0,13% |
06/03/2024 | 26.079,000 | 26.079,000 | 26.079,000 | 26.079,000 | 1,20% |
05/03/2024 | 25.770,000 | 25.770,000 | 25.770,000 | 25.770,000 | 0,51% |
04/03/2024 | 25.638,000 | 25.638,000 | 25.638,000 | 25.638,000 | -0,80% |
01/03/2024 | 25.844,000 | 25.844,000 | 25.844,000 | 25.844,000 | 0,33% |
29/02/2024 | 25.759,000 | 25.759,000 | 25.759,000 | 25.759,000 | -0,07% |
28/02/2024 | 25.778,000 | 25.778,000 | 25.778,000 | 25.778,000 | 0,90% |
27/02/2024 | 25.548,000 | 25.548,000 | 25.548,000 | 25.548,000 | 0,54% |
26/02/2024 | 25.411,000 | 25.411,000 | 25.411,000 | 25.411,000 | 0,36% |
22/02/2024 | 25.321,000 | 25.321,000 | 25.321,000 | 25.321,000 | 0,45% |
21/02/2024 | 25.208,000 | 25.208,000 | 25.208,000 | 25.208,000 | -0,33% |
20/02/2024 | 25.291,000 | 25.291,000 | 25.291,000 | 25.291,000 | -0,23% |
19/02/2024 | 25.349,000 | 25.349,000 | 25.349,000 | 25.349,000 | 1,56% |
16/02/2024 | 24.960,000 | 24.960,000 | 24.960,000 | 24.960,000 | 1,57% |
15/02/2024 | 24.573,000 | 24.573,000 | 24.573,000 | 24.573,000 | -5,49% |
Le + haut: 26.402,000 | Le + bas: 24.573,000 | Différence: 1.829,000 | Moyenne: 25.758,749 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs