Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 21.421,000 | 21.421,000 | 21.421,000 | 21.421,000 | 1,07% |
07/05/2024 | 21.195,000 | 21.195,000 | 21.195,000 | 21.195,000 | -0,00% |
02/05/2024 | 21.196,000 | 21.196,000 | 21.196,000 | 21.196,000 | -0,47% |
01/05/2024 | 21.296,000 | 21.296,000 | 21.296,000 | 21.296,000 | 0,97% |
30/04/2024 | 21.092,000 | 21.092,000 | 21.092,000 | 21.092,000 | 0,23% |
26/04/2024 | 21.044,000 | 21.044,000 | 21.044,000 | 21.044,000 | -0,83% |
25/04/2024 | 21.220,000 | 21.220,000 | 21.220,000 | 21.220,000 | 0,87% |
24/04/2024 | 21.037,000 | 21.037,000 | 21.037,000 | 21.037,000 | 0,22% |
23/04/2024 | 20.991,000 | 20.991,000 | 20.991,000 | 20.991,000 | 0,26% |
22/04/2024 | 20.936,000 | 20.936,000 | 20.936,000 | 20.936,000 | -0,86% |
19/04/2024 | 21.117,000 | 21.117,000 | 21.117,000 | 21.117,000 | 0,20% |
18/04/2024 | 21.074,000 | 21.074,000 | 21.074,000 | 21.074,000 | -0,55% |
17/04/2024 | 21.190,000 | 21.190,000 | 21.190,000 | 21.190,000 | -1,23% |
16/04/2024 | 21.454,000 | 21.454,000 | 21.454,000 | 21.454,000 | -0,39% |
15/04/2024 | 21.538,000 | 21.538,000 | 21.538,000 | 21.538,000 | 0,15% |
12/04/2024 | 21.505,000 | 21.505,000 | 21.505,000 | 21.505,000 | -0,33% |
11/04/2024 | 21.577,000 | 21.577,000 | 21.577,000 | 21.577,000 | -0,17% |
10/04/2024 | 21.614,000 | 21.614,000 | 21.614,000 | 21.614,000 | 0,37% |
09/04/2024 | 21.534,000 | 21.534,000 | 21.534,000 | 21.534,000 | 0,32% |
Le + haut: 21.614,000 | Le + bas: 20.936,000 | Différence: 678,000 | Moyenne: 21.264,789 | Variation %: -0,205 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs