Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 20.379,000 | 20.379,000 | 20.379,000 | 20.379,000 | -0,22% |
24/05/2024 | 20.424,000 | 20.424,000 | 20.424,000 | 20.424,000 | -0,25% |
23/05/2024 | 20.476,000 | 20.476,000 | 20.476,000 | 20.476,000 | -0,64% |
22/05/2024 | 20.608,000 | 20.608,000 | 20.608,000 | 20.608,000 | 0,14% |
21/05/2024 | 20.580,000 | 20.580,000 | 20.580,000 | 20.580,000 | 0,00% |
20/05/2024 | 20.579,000 | 20.579,000 | 20.579,000 | 20.579,000 | 0,45% |
17/05/2024 | 20.487,000 | 20.487,000 | 20.487,000 | 20.487,000 | 0,57% |
16/05/2024 | 20.371,000 | 20.371,000 | 20.371,000 | 20.371,000 | -0,29% |
15/05/2024 | 20.430,000 | 20.430,000 | 20.430,000 | 20.430,000 | 0,65% |
14/05/2024 | 20.299,000 | 20.299,000 | 20.299,000 | 20.299,000 | 0,54% |
13/05/2024 | 20.190,000 | 20.190,000 | 20.190,000 | 20.190,000 | -1,01% |
10/05/2024 | 20.395,000 | 20.395,000 | 20.395,000 | 20.395,000 | 0,08% |
27/05/2024 | 20.379,000 | 20.379,000 | 20.379,000 | 20.379,000 | -0,22% |
24/05/2024 | 20.424,000 | 20.424,000 | 20.424,000 | 20.424,000 | -0,25% |
23/05/2024 | 20.476,000 | 20.476,000 | 20.476,000 | 20.476,000 | -0,64% |
22/05/2024 | 20.608,000 | 20.608,000 | 20.608,000 | 20.608,000 | 0,14% |
21/05/2024 | 20.580,000 | 20.580,000 | 20.580,000 | 20.580,000 | 0,00% |
20/05/2024 | 20.579,000 | 20.579,000 | 20.579,000 | 20.579,000 | 0,45% |
17/05/2024 | 20.487,000 | 20.487,000 | 20.487,000 | 20.487,000 | 0,57% |
16/05/2024 | 20.371,000 | 20.371,000 | 20.371,000 | 20.371,000 | -0,29% |
15/05/2024 | 20.430,000 | 20.430,000 | 20.430,000 | 20.430,000 | 0,65% |
14/05/2024 | 20.299,000 | 20.299,000 | 20.299,000 | 20.299,000 | 0,54% |
13/05/2024 | 20.190,000 | 20.190,000 | 20.190,000 | 20.190,000 | -1,01% |
10/05/2024 | 20.395,000 | 20.395,000 | 20.395,000 | 20.395,000 | -0,00% |
09/05/2024 | 20.396,000 | 20.396,000 | 20.396,000 | 20.396,000 | 0,10% |
08/05/2024 | 20.375,000 | 20.375,000 | 20.375,000 | 20.375,000 | 3,13% |
07/05/2024 | 19.757,000 | 19.757,000 | 19.757,000 | 19.757,000 | -0,96% |
02/05/2024 | 19.948,000 | 19.948,000 | 19.948,000 | 19.948,000 | -0,01% |
01/05/2024 | 19.949,000 | 19.949,000 | 19.949,000 | 19.949,000 | -1,58% |
30/04/2024 | 20.270,000 | 20.270,000 | 20.270,000 | 20.270,000 | 2,68% |
Le + haut: 20.608,000 | Le + bas: 19.757,000 | Différence: 851,000 | Moyenne: 20.371,033 | Variation %: 3,237 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs