Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 5.058,000 | 5.058,000 | 5.058,000 | 5.058,000 | 0,00% |
07/05/2024 | 5.058,000 | 5.058,000 | 5.058,000 | 5.058,000 | -1,00% |
02/05/2024 | 5.109,000 | 5.109,000 | 5.109,000 | 5.109,000 | 0,00% |
01/05/2024 | 5.109,000 | 5.109,000 | 5.109,000 | 5.109,000 | 0,47% |
30/04/2024 | 5.085,000 | 5.085,000 | 5.085,000 | 5.085,000 | 0,41% |
26/04/2024 | 5.064,000 | 5.064,000 | 5.064,000 | 5.064,000 | 0,34% |
25/04/2024 | 5.047,000 | 5.047,000 | 5.047,000 | 5.047,000 | 0,76% |
24/04/2024 | 5.009,000 | 5.009,000 | 5.009,000 | 5.009,000 | 0,78% |
23/04/2024 | 4.970,000 | 4.970,000 | 4.970,000 | 4.970,000 | 0,89% |
22/04/2024 | 4.926,000 | 4.926,000 | 4.926,000 | 4.926,000 | -0,10% |
19/04/2024 | 4.931,000 | 4.931,000 | 4.931,000 | 4.931,000 | 0,82% |
18/04/2024 | 4.891,000 | 4.891,000 | 4.891,000 | 4.891,000 | -1,67% |
17/04/2024 | 4.974,000 | 4.974,000 | 4.974,000 | 4.974,000 | -0,90% |
16/04/2024 | 5.019,000 | 5.019,000 | 5.019,000 | 5.019,000 | -0,04% |
15/04/2024 | 5.021,000 | 5.021,000 | 5.021,000 | 5.021,000 | -0,48% |
12/04/2024 | 5.045,000 | 5.045,000 | 5.045,000 | 5.045,000 | -0,39% |
11/04/2024 | 5.065,000 | 5.065,000 | 5.065,000 | 5.065,000 | 0,30% |
10/04/2024 | 5.050,000 | 5.050,000 | 5.050,000 | 5.050,000 | 0,92% |
09/04/2024 | 5.004,000 | 5.004,000 | 5.004,000 | 5.004,000 | 0,18% |
08/04/2024 | 4.995,000 | 4.995,000 | 4.995,000 | 4.995,000 | -0,62% |
Le + haut: 5.109,000 | Le + bas: 4.891,000 | Différence: 218,000 | Moyenne: 5.021,500 | Variation %: 0,637 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs