Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 9.391,000 | 9.391,000 | 9.391,000 | 9.391,000 | -0,29% |
25/06/2024 | 9.418,000 | 9.418,000 | 9.418,000 | 9.418,000 | 0,43% |
24/06/2024 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,15% |
21/06/2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,49% |
20/06/2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | 0,25% |
19/06/2024 | 9.295,000 | 9.295,000 | 9.295,000 | 9.295,000 | 0,62% |
18/06/2024 | 9.238,000 | 9.238,000 | 9.238,000 | 9.238,000 | 0,38% |
17/06/2024 | 9.203,000 | 9.203,000 | 9.203,000 | 9.203,000 | -0,29% |
14/06/2024 | 9.230,000 | 9.230,000 | 9.230,000 | 9.230,000 | -0,11% |
13/06/2024 | 9.240,000 | 9.240,000 | 9.240,000 | 9.240,000 | 0,47% |
12/06/2024 | 9.197,000 | 9.197,000 | 9.197,000 | 9.197,000 | 0,11% |
11/06/2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | -0,15% |
10/06/2024 | 9.201,000 | 9.201,000 | 9.201,000 | 9.201,000 | -0,18% |
07/06/2024 | 9.218,000 | 9.218,000 | 9.218,000 | 9.218,000 | -0,54% |
06/06/2024 | 9.268,000 | 9.268,000 | 9.268,000 | 9.268,000 | 0,88% |
05/06/2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | -1,17% |
04/06/2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | 0,00% |
03/06/2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | 0,58% |
31/05/2024 | 9.242,000 | 9.242,000 | 9.242,000 | 9.242,000 | -0,26% |
30/05/2024 | 9.266,000 | 9.266,000 | 9.266,000 | 9.266,000 | -0,26% |
29/05/2024 | 9.290,000 | 9.290,000 | 9.290,000 | 9.290,000 | 0,38% |
28/05/2024 | 9.255,000 | 9.255,000 | 9.255,000 | 9.255,000 | 0,00% |
27/05/2024 | 9.255,000 | 9.255,000 | 9.255,000 | 9.255,000 | 0,42% |
Le + haut: 9.418,000 | Le + bas: 9.187,000 | Différence: 231,000 | Moyenne: 9.271,000 | Variation %: 1,899 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs