Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2021 | 18.586,000 | 18.586,189 | 18.586,189 | 18.586,189 | -0,01% |
26/03/2021 | 18.588,000 | 18.588,000 | 18.588,000 | 18.588,000 | 0,00% |
25/03/2021 | 18.588,000 | 18.588,000 | 18.588,000 | 18.588,000 | -0,01% |
24/03/2021 | 18.589,000 | 18.589,000 | 18.589,000 | 18.589,000 | -0,23% |
23/03/2021 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,13% |
22/03/2021 | 18.657,000 | 18.657,000 | 18.657,000 | 18.657,000 | -0,43% |
19/03/2021 | 18.738,000 | 18.738,000 | 18.738,000 | 18.738,000 | 0,31% |
18/03/2021 | 18.681,000 | 18.681,000 | 18.681,000 | 18.681,000 | -0,27% |
17/03/2021 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | 0,07% |
16/03/2021 | 18.718,000 | 18.718,000 | 18.718,000 | 18.718,000 | 0,01% |
15/03/2021 | 18.716,000 | 18.716,000 | 18.716,000 | 18.716,000 | 0,27% |
12/03/2021 | 18.666,000 | 18.666,000 | 18.666,000 | 18.666,000 | 0,33% |
11/03/2021 | 18.605,000 | 18.605,000 | 18.605,000 | 18.605,000 | 0,09% |
10/03/2021 | 18.589,000 | 18.589,000 | 18.589,000 | 18.589,000 | 0,23% |
09/03/2021 | 18.546,000 | 18.546,000 | 18.546,000 | 18.546,000 | -0,35% |
08/03/2021 | 18.611,000 | 18.611,000 | 18.611,000 | 18.611,000 | 0,10% |
05/03/2021 | 18.592,000 | 18.592,000 | 18.592,000 | 18.592,000 | 0,05% |
04/03/2021 | 18.582,000 | 18.582,000 | 18.582,000 | 18.582,000 | 0,64% |
03/03/2021 | 18.464,000 | 18.464,000 | 18.464,000 | 18.464,000 | -0,26% |
02/03/2021 | 18.512,000 | 18.512,000 | 18.512,000 | 18.512,000 | -0,27% |
01/03/2021 | 18.563,000 | 18.563,000 | 18.563,000 | 18.563,000 | -0,51% |
26/02/2021 | 18.659,000 | 18.659,000 | 18.659,000 | 18.659,000 | 0,80% |
25/02/2021 | 18.510,000 | 18.510,000 | 18.510,000 | 18.510,000 | -0,63% |
24/02/2021 | 18.628,000 | 18.628,000 | 18.628,000 | 18.628,000 | -0,86% |
22/02/2021 | 18.790,000 | 18.790,000 | 18.790,000 | 18.790,000 | 0,68% |
19/02/2021 | 18.664,000 | 18.664,000 | 18.664,000 | 18.664,000 | -0,63% |
18/02/2021 | 18.782,000 | 18.782,000 | 18.782,000 | 18.782,000 | -1,52% |
17/02/2021 | 19.071,000 | 19.071,000 | 19.071,000 | 19.071,000 | 0,27% |
16/02/2021 | 19.020,000 | 19.020,000 | 19.020,000 | 19.020,000 | 1,32% |
15/02/2021 | 18.773,000 | 18.773,000 | 18.773,000 | 18.773,000 | 1,01% |
Le + haut: 19.071,000 | Le + bas: 18.464,000 | Différence: 607,000 | Moyenne: 18.661,700 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs