Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 0,19% |
08/05/2024 | 16.364,000 | 16.364,000 | 16.364,000 | 16.364,000 | 0,78% |
07/05/2024 | 16.238,000 | 16.238,000 | 16.238,000 | 16.238,000 | -0,18% |
02/05/2024 | 16.268,000 | 16.268,000 | 16.268,000 | 16.268,000 | -0,76% |
01/05/2024 | 16.392,000 | 16.392,000 | 16.392,000 | 16.392,000 | 0,23% |
30/04/2024 | 16.355,000 | 16.355,000 | 16.355,000 | 16.355,000 | 1,40% |
26/04/2024 | 16.129,000 | 16.129,000 | 16.129,000 | 16.129,000 | -0,30% |
25/04/2024 | 16.177,000 | 16.177,000 | 16.177,000 | 16.177,000 | 0,15% |
24/04/2024 | 16.152,000 | 16.152,000 | 16.152,000 | 16.152,000 | 0,14% |
23/04/2024 | 16.129,000 | 16.129,000 | 16.129,000 | 16.129,000 | 0,03% |
22/04/2024 | 16.124,000 | 16.124,000 | 16.124,000 | 16.124,000 | 0,21% |
19/04/2024 | 16.091,000 | 16.091,000 | 16.091,000 | 16.091,000 | -0,19% |
18/04/2024 | 16.121,000 | 16.121,000 | 16.121,000 | 16.121,000 | 0,38% |
17/04/2024 | 16.060,000 | 16.060,000 | 16.060,000 | 16.060,000 | -0,12% |
16/04/2024 | 16.079,000 | 16.079,000 | 16.079,000 | 16.079,000 | -0,03% |
15/04/2024 | 16.084,000 | 16.084,000 | 16.084,000 | 16.084,000 | 0,68% |
12/04/2024 | 15.975,000 | 15.975,000 | 15.975,000 | 15.975,000 | -0,09% |
11/04/2024 | 15.990,000 | 15.990,000 | 15.990,000 | 15.990,000 | -0,60% |
10/04/2024 | 16.087,000 | 16.087,000 | 16.087,000 | 16.087,000 | 0,32% |
Le + haut: 16.395,000 | Le + bas: 15.975,000 | Différence: 420,000 | Moyenne: 16.168,947 | Variation %: 2,245 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs