![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 35.858,000 | 35.858,000 | 35.858,000 | 35.858,000 | 0,26% |
25/06/2024 | 35.765,000 | 35.765,000 | 35.765,000 | 35.765,000 | 2,50% |
24/06/2024 | 34.893,000 | 34.893,000 | 34.893,000 | 34.893,000 | 3,37% |
21/06/2024 | 33.754,000 | 33.754,000 | 33.754,000 | 33.754,000 | 1,20% |
20/06/2024 | 33.354,000 | 33.354,000 | 33.354,000 | 33.354,000 | 0,17% |
19/06/2024 | 33.298,000 | 33.298,000 | 33.298,000 | 33.298,000 | -0,23% |
18/06/2024 | 33.375,000 | 33.375,000 | 33.375,000 | 33.375,000 | -0,69% |
17/06/2024 | 33.606,000 | 33.606,000 | 33.606,000 | 33.606,000 | -1,11% |
14/06/2024 | 33.984,000 | 33.984,000 | 33.984,000 | 33.984,000 | 0,35% |
13/06/2024 | 33.865,000 | 33.865,000 | 33.865,000 | 33.865,000 | 0,81% |
12/06/2024 | 33.592,000 | 33.592,000 | 33.592,000 | 33.592,000 | 0,10% |
11/06/2024 | 33.560,000 | 33.560,000 | 33.560,000 | 33.560,000 | 1,10% |
10/06/2024 | 33.195,000 | 33.195,000 | 33.195,000 | 33.195,000 | 0,34% |
07/06/2024 | 33.081,000 | 33.081,000 | 33.081,000 | 33.081,000 | -0,74% |
06/06/2024 | 33.328,000 | 33.328,000 | 33.328,000 | 33.328,000 | 2,63% |
05/06/2024 | 32.474,000 | 32.474,000 | 32.474,000 | 32.474,000 | -1,92% |
04/06/2024 | 33.110,000 | 33.110,000 | 33.110,000 | 33.110,000 | 0,91% |
03/06/2024 | 32.813,000 | 32.813,000 | 32.813,000 | 32.813,000 | 0,02% |
31/05/2024 | 32.806,000 | 32.806,000 | 32.806,000 | 32.806,000 | 0,51% |
30/05/2024 | 32.638,000 | 32.638,000 | 32.638,000 | 32.638,000 | -0,93% |
29/05/2024 | 32.946,000 | 32.946,000 | 32.946,000 | 32.946,000 | 0,10% |
28/05/2024 | 32.912,000 | 32.912,000 | 32.912,000 | 32.912,000 | 0,14% |
27/05/2024 | 32.865,000 | 32.865,000 | 32.865,000 | 32.865,000 | -0,11% |
Le + haut: 35.858,000 | Le + bas: 32.474,000 | Différence: 3.384,000 | Moyenne: 33.524,870 | Variation %: 8,988 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs