Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/09/2023 | 25,022 | 25,022 | 25,022 | 25,022 | 0,44% |
08/09/2023 | 24,913 | 24,913 | 24,913 | 24,913 | -0,02% |
07/09/2023 | 24,918 | 24,918 | 24,918 | 24,918 | -0,26% |
06/09/2023 | 24,983 | 24,983 | 24,983 | 24,983 | -0,58% |
05/09/2023 | 25,129 | 25,129 | 25,129 | 25,129 | 0,40% |
01/09/2023 | 25,029 | 25,029 | 25,029 | 25,029 | 0,56% |
31/08/2023 | 24,889 | 24,889 | 24,889 | 24,889 | 0,54% |
30/08/2023 | 24,756 | 24,756 | 24,756 | 24,756 | -0,37% |
29/08/2023 | 24,848 | 24,848 | 24,848 | 24,848 | 1,15% |
28/08/2023 | 24,566 | 24,566 | 24,566 | 24,566 | 0,50% |
25/08/2023 | 24,443 | 24,443 | 24,443 | 24,443 | 0,85% |
24/08/2023 | 24,236 | 24,236 | 24,236 | 24,236 | -1,01% |
23/08/2023 | 24,484 | 24,484 | 24,484 | 24,484 | 1,04% |
22/08/2023 | 24,232 | 24,232 | 24,232 | 24,232 | 0,28% |
21/08/2023 | 24,163 | 24,163 | 24,163 | 24,163 | 0,34% |
18/08/2023 | 24,082 | 24,082 | 24,082 | 24,082 | -0,02% |
17/08/2023 | 24,085 | 24,085 | 24,085 | 24,085 | -0,65% |
16/08/2023 | 24,243 | 24,243 | 24,243 | 24,243 | -0,47% |
15/08/2023 | 24,357 | 24,357 | 24,357 | 24,357 | -1,26% |
14/08/2023 | 24,667 | 24,667 | 24,667 | 24,667 | 0,80% |
11/08/2023 | 24,472 | 24,472 | 24,472 | 24,472 | 0,02% |
10/08/2023 | 24,468 | 24,468 | 24,468 | 24,468 | 0,01% |
09/08/2023 | 24,466 | 24,466 | 24,466 | 24,466 | -0,77% |
08/08/2023 | 24,655 | 24,655 | 24,655 | 24,655 | 0,75% |
04/08/2023 | 24,471 | 24,471 | 24,471 | 24,471 | -0,95% |
03/08/2023 | 24,705 | 24,705 | 24,705 | 24,705 | -0,38% |
02/08/2023 | 24,799 | 24,799 | 24,799 | 24,799 | -1,12% |
01/08/2023 | 25,080 | 25,080 | 25,080 | 25,080 | -0,09% |
31/07/2023 | 25,102 | 25,102 | 25,102 | 25,102 | 0,31% |
28/07/2023 | 25,025 | 25,025 | 25,025 | 25,025 | 0,01% |
Le + haut: 25,129 | Le + bas: 24,082 | Différence: 1,047 | Moyenne: 24,643 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs