Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/02/2020 | 35,850 | 35,850 | 35,850 | 35,850 | 0,06% |
11/02/2020 | 35,830 | 35,830 | 35,830 | 35,830 | -0,22% |
10/02/2020 | 35,910 | 35,910 | 35,910 | 35,910 | -0,03% |
07/02/2020 | 35,920 | 35,920 | 35,920 | 35,920 | 0,36% |
06/02/2020 | 35,790 | 35,790 | 35,790 | 35,790 | 0,70% |
05/02/2020 | 35,540 | 35,540 | 35,540 | 35,540 | 0,31% |
04/02/2020 | 35,430 | 35,430 | 35,430 | 35,430 | 1,43% |
31/01/2020 | 34,930 | 34,930 | 34,930 | 34,930 | -0,91% |
30/01/2020 | 35,250 | 35,250 | 35,250 | 35,250 | -0,70% |
29/01/2020 | 35,500 | 35,500 | 35,500 | 35,500 | 0,34% |
28/01/2020 | 35,380 | 35,380 | 35,380 | 35,380 | 0,45% |
27/01/2020 | 35,220 | 35,220 | 35,220 | 35,220 | -0,25% |
24/01/2020 | 35,310 | 35,310 | 35,310 | 35,310 | 0,26% |
23/01/2020 | 35,220 | 35,220 | 35,220 | 35,220 | 0,14% |
22/01/2020 | 35,170 | 35,170 | 35,170 | 35,170 | -0,71% |
21/01/2020 | 35,420 | 35,420 | 35,420 | 35,420 | -0,08% |
17/01/2020 | 35,450 | 35,450 | 35,450 | 35,450 | 0,62% |
16/01/2020 | 35,230 | 35,230 | 35,230 | 35,230 | -0,23% |
15/01/2020 | 35,310 | 35,310 | 35,310 | 35,310 | 0,11% |
14/01/2020 | 35,270 | 35,270 | 35,270 | 35,270 | -0,06% |
13/01/2020 | 35,290 | 35,290 | 35,290 | 35,290 | 0,54% |
10/01/2020 | 35,100 | 35,100 | 35,100 | 35,100 | 0,29% |
09/01/2020 | 35,000 | 35,000 | 35,000 | 35,000 | 0,37% |
08/01/2020 | 34,870 | 34,870 | 34,870 | 34,870 | 0,09% |
07/01/2020 | 34,840 | 34,840 | 34,840 | 34,840 | 0,40% |
06/01/2020 | 34,700 | 34,700 | 34,700 | 34,700 | -0,74% |
03/01/2020 | 34,960 | 34,960 | 34,960 | 34,960 | 0,63% |
02/01/2020 | 34,740 | 34,740 | 34,740 | 34,740 | 1,02% |
31/12/2019 | 34,390 | 34,390 | 34,390 | 34,390 | -1,12% |
30/12/2019 | 34,780 | 34,780 | 34,780 | 34,780 | -2,98% |
Le + haut: 35,920 | Le + bas: 34,390 | Différence: 1,530 | Moyenne: 35,253 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs