Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 17.678,000 | 17.678,000 | 17.678,000 | 17.678,000 | -0,68% |
01/05/2024 | 17.799,000 | 17.799,000 | 17.799,000 | 17.799,000 | 0,29% |
30/04/2024 | 17.748,000 | 17.748,000 | 17.748,000 | 17.748,000 | 1,94% |
26/04/2024 | 17.411,000 | 17.411,000 | 17.411,000 | 17.411,000 | 0,58% |
25/04/2024 | 17.310,000 | 17.310,000 | 17.310,000 | 17.310,000 | -0,65% |
24/04/2024 | 17.424,000 | 17.424,000 | 17.424,000 | 17.424,000 | 1,03% |
23/04/2024 | 17.247,000 | 17.247,000 | 17.247,000 | 17.247,000 | 0,24% |
22/04/2024 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | 1,16% |
19/04/2024 | 17.007,000 | 17.007,000 | 17.007,000 | 17.007,000 | -1,08% |
18/04/2024 | 17.193,000 | 17.193,000 | 17.193,000 | 17.193,000 | -0,16% |
17/04/2024 | 17.221,000 | 17.221,000 | 17.221,000 | 17.221,000 | -0,06% |
16/04/2024 | 17.232,000 | 17.232,000 | 17.232,000 | 17.232,000 | -2,52% |
02/05/2024 | 17.678,000 | 17.678,000 | 17.678,000 | 17.678,000 | -0,68% |
01/05/2024 | 17.799,000 | 17.799,000 | 17.799,000 | 17.799,000 | 0,29% |
30/04/2024 | 17.748,000 | 17.748,000 | 17.748,000 | 17.748,000 | 1,94% |
26/04/2024 | 17.411,000 | 17.411,000 | 17.411,000 | 17.411,000 | 0,58% |
25/04/2024 | 17.310,000 | 17.310,000 | 17.310,000 | 17.310,000 | -0,65% |
24/04/2024 | 17.424,000 | 17.424,000 | 17.424,000 | 17.424,000 | 1,03% |
23/04/2024 | 17.247,000 | 17.247,000 | 17.247,000 | 17.247,000 | 0,24% |
22/04/2024 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | 1,16% |
19/04/2024 | 17.007,000 | 17.007,000 | 17.007,000 | 17.007,000 | -1,08% |
18/04/2024 | 17.193,000 | 17.193,000 | 17.193,000 | 17.193,000 | -0,16% |
17/04/2024 | 17.221,000 | 17.221,000 | 17.221,000 | 17.221,000 | -0,06% |
16/04/2024 | 17.232,000 | 17.232,000 | 17.232,000 | 17.232,000 | -0,42% |
15/04/2024 | 17.304,000 | 17.304,000 | 17.304,000 | 17.304,000 | -0,25% |
12/04/2024 | 17.347,000 | 17.347,000 | 17.347,000 | 17.347,000 | -0,15% |
11/04/2024 | 17.373,000 | 17.373,000 | 17.373,000 | 17.373,000 | 1,26% |
10/04/2024 | 17.157,000 | 17.157,000 | 17.157,000 | 17.157,000 | -0,59% |
09/04/2024 | 17.258,000 | 17.258,000 | 17.258,000 | 17.258,000 | 1,15% |
08/04/2024 | 17.062,000 | 17.062,000 | 17.062,000 | 17.062,000 | 1,78% |
Le + haut: 17.799,000 | Le + bas: 17.007,000 | Différence: 792,000 | Moyenne: 17.348,367 | Variation %: 5,452 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs