Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/04/2024 | 14.418,440 | 14.418,440 | 14.418,440 | 14.418,440 | -0,00% |
04/04/2024 | 14.419,000 | 14.419,000 | 14.419,000 | 14.419,000 | -0,01% |
03/04/2024 | 14.420,000 | 14.420,000 | 14.420,000 | 14.420,000 | 0,00% |
02/04/2024 | 14.420,000 | 14.420,000 | 14.420,000 | 14.420,000 | -0,01% |
01/04/2024 | 14.421,000 | 14.421,000 | 14.421,000 | 14.421,000 | -0,01% |
29/03/2024 | 14.423,000 | 14.423,000 | 14.423,000 | 14.423,000 | -0,01% |
28/03/2024 | 14.424,000 | 14.424,000 | 14.424,000 | 14.424,000 | 0,00% |
27/03/2024 | 14.424,000 | 14.424,000 | 14.424,000 | 14.424,000 | 0,38% |
26/03/2024 | 14.369,000 | 14.369,000 | 14.369,000 | 14.369,000 | 0,13% |
25/03/2024 | 14.351,000 | 14.351,000 | 14.351,000 | 14.351,000 | -0,93% |
22/03/2024 | 14.486,000 | 14.486,000 | 14.486,000 | 14.486,000 | 0,91% |
21/03/2024 | 14.356,000 | 14.356,000 | 14.356,000 | 14.356,000 | 2,40% |
19/03/2024 | 14.020,000 | 14.020,000 | 14.020,000 | 14.020,000 | 0,67% |
18/03/2024 | 13.926,000 | 13.926,000 | 13.926,000 | 13.926,000 | 1,95% |
15/03/2024 | 13.659,000 | 13.659,000 | 13.659,000 | 13.659,000 | 0,85% |
14/03/2024 | 13.544,000 | 13.544,000 | 13.544,000 | 13.544,000 | 0,66% |
13/03/2024 | 13.455,000 | 13.455,000 | 13.455,000 | 13.455,000 | 0,44% |
12/03/2024 | 13.396,000 | 13.396,000 | 13.396,000 | 13.396,000 | -0,33% |
11/03/2024 | 13.441,000 | 13.441,000 | 13.441,000 | 13.441,000 | -3,51% |
08/03/2024 | 13.930,000 | 13.930,000 | 13.930,000 | 13.930,000 | -0,19% |
07/03/2024 | 13.956,000 | 13.956,000 | 13.956,000 | 13.956,000 | -1,57% |
06/03/2024 | 14.178,000 | 14.178,000 | 14.178,000 | 14.178,000 | -0,31% |
05/03/2024 | 14.222,000 | 14.222,000 | 14.222,000 | 14.222,000 | 1,30% |
04/03/2024 | 14.040,000 | 14.040,000 | 14.040,000 | 14.040,000 | -0,10% |
01/03/2024 | 14.054,000 | 14.054,000 | 14.054,000 | 14.054,000 | 1,72% |
29/02/2024 | 13.817,000 | 13.817,000 | 13.817,000 | 13.817,000 | 0,43% |
28/02/2024 | 13.758,000 | 13.758,000 | 13.758,000 | 13.758,000 | -0,74% |
27/02/2024 | 13.860,000 | 13.860,000 | 13.860,000 | 13.860,000 | 0,34% |
26/02/2024 | 13.813,000 | 13.813,000 | 13.813,000 | 13.813,000 | 0,49% |
22/02/2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | -4,67% |
Le + haut: 14.486,000 | Le + bas: 13.396,000 | Différence: 1.090,000 | Moyenne: 14.058,181 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs