Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 8.758,000 | 8.758,000 | 8.758,000 | 8.758,000 | -0,73% |
01/05/2024 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | -0,31% |
30/04/2024 | 8.849,000 | 8.849,000 | 8.849,000 | 8.849,000 | 1,17% |
26/04/2024 | 8.747,000 | 8.747,000 | 8.747,000 | 8.747,000 | -0,66% |
25/04/2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | 0,25% |
24/04/2024 | 8.783,000 | 8.783,000 | 8.783,000 | 8.783,000 | 1,01% |
23/04/2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | 0,67% |
22/04/2024 | 8.637,000 | 8.637,000 | 8.637,000 | 8.637,000 | 0,29% |
19/04/2024 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | -0,27% |
18/04/2024 | 8.635,000 | 8.635,000 | 8.635,000 | 8.635,000 | 0,28% |
17/04/2024 | 8.611,000 | 8.611,000 | 8.611,000 | 8.611,000 | 0,13% |
16/04/2024 | 8.600,000 | 8.600,000 | 8.600,000 | 8.600,000 | -1,80% |
02/05/2024 | 8.758,000 | 8.758,000 | 8.758,000 | 8.758,000 | -0,73% |
01/05/2024 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | -0,31% |
30/04/2024 | 8.849,000 | 8.849,000 | 8.849,000 | 8.849,000 | 1,17% |
26/04/2024 | 8.747,000 | 8.747,000 | 8.747,000 | 8.747,000 | -0,66% |
25/04/2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | 0,25% |
24/04/2024 | 8.783,000 | 8.783,000 | 8.783,000 | 8.783,000 | 1,01% |
23/04/2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | 0,67% |
22/04/2024 | 8.637,000 | 8.637,000 | 8.637,000 | 8.637,000 | 0,29% |
19/04/2024 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | -0,27% |
18/04/2024 | 8.635,000 | 8.635,000 | 8.635,000 | 8.635,000 | 0,28% |
17/04/2024 | 8.611,000 | 8.611,000 | 8.611,000 | 8.611,000 | 0,13% |
16/04/2024 | 8.600,000 | 8.600,000 | 8.600,000 | 8.600,000 | -1,49% |
15/04/2024 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | -0,22% |
12/04/2024 | 8.749,000 | 8.749,000 | 8.749,000 | 8.749,000 | -0,28% |
11/04/2024 | 8.774,000 | 8.774,000 | 8.774,000 | 8.774,000 | -0,40% |
10/04/2024 | 8.809,000 | 8.809,000 | 8.809,000 | 8.809,000 | -0,08% |
09/04/2024 | 8.816,000 | 8.816,000 | 8.816,000 | 8.816,000 | 0,06% |
08/04/2024 | 8.811,000 | 8.811,000 | 8.811,000 | 8.811,000 | 0,30% |
Le + haut: 8.849,000 | Le + bas: 8.600,000 | Différence: 249,000 | Moyenne: 8.726,567 | Variation %: -0,307 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs