Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2023 | 66.807,031 | 66.807,031 | 66.807,031 | 66.807,031 | 0,29% |
19/10/2023 | 66.612,000 | 66.612,000 | 66.612,000 | 66.612,000 | -0,15% |
18/10/2023 | 66.711,000 | 66.711,000 | 66.711,000 | 66.711,000 | -0,32% |
17/10/2023 | 66.924,000 | 66.924,000 | 66.924,000 | 66.924,000 | -0,55% |
16/10/2023 | 67.294,000 | 67.294,000 | 67.294,000 | 67.294,000 | -0,42% |
13/10/2023 | 67.580,000 | 67.580,000 | 67.580,000 | 67.580,000 | 0,21% |
12/10/2023 | 67.440,000 | 67.440,000 | 67.440,000 | 67.440,000 | -0,43% |
11/10/2023 | 67.728,000 | 67.728,000 | 67.728,000 | 67.728,000 | 0,34% |
10/10/2023 | 67.499,000 | 67.499,000 | 67.499,000 | 67.499,000 | 0,26% |
09/10/2023 | 67.322,000 | 67.322,000 | 67.322,000 | 67.322,000 | 0,53% |
06/10/2023 | 66.965,000 | 66.965,000 | 66.965,000 | 66.965,000 | -0,17% |
05/10/2023 | 67.078,000 | 67.078,000 | 67.078,000 | 67.078,000 | 0,21% |
04/10/2023 | 66.938,000 | 66.938,000 | 66.938,000 | 66.938,000 | -0,06% |
03/10/2023 | 66.978,000 | 66.978,000 | 66.978,000 | 66.978,000 | -0,47% |
02/10/2023 | 67.292,000 | 67.292,000 | 67.292,000 | 67.292,000 | -0,57% |
29/09/2023 | 67.677,000 | 67.677,000 | 67.677,000 | 67.677,000 | 0,83% |
28/09/2023 | 67.120,000 | 67.120,000 | 67.120,000 | 67.120,000 | -0,78% |
27/09/2023 | 67.647,000 | 67.647,000 | 67.647,000 | 67.647,000 | -0,24% |
26/09/2023 | 67.808,000 | 67.808,000 | 67.808,000 | 67.808,000 | -0,10% |
25/09/2023 | 67.875,000 | 67.875,000 | 67.875,000 | 67.875,000 | -0,53% |
22/09/2023 | 68.236,000 | 68.236,000 | 68.236,000 | 68.236,000 | -0,09% |
21/09/2023 | 68.299,000 | 68.299,000 | 68.299,000 | 68.299,000 | -0,22% |
20/09/2023 | 68.452,000 | 68.452,000 | 68.452,000 | 68.452,000 | 0,15% |
19/09/2023 | 68.351,000 | 68.351,000 | 68.351,000 | 68.351,000 | -0,12% |
18/09/2023 | 68.431,000 | 68.431,000 | 68.431,000 | 68.431,000 | -0,33% |
15/09/2023 | 68.655,000 | 68.655,000 | 68.655,000 | 68.655,000 | -0,52% |
14/09/2023 | 69.012,000 | 69.012,000 | 69.012,000 | 69.012,000 | 0,60% |
13/09/2023 | 68.601,000 | 68.601,000 | 68.601,000 | 68.601,000 | -0,15% |
12/09/2023 | 68.707,000 | 68.707,000 | 68.707,000 | 68.707,000 | -0,08% |
11/09/2023 | 68.761,000 | 68.761,000 | 68.761,000 | 68.761,000 | 2,92% |
Le + haut: 69.012,000 | Le + bas: 66.612,000 | Différence: 2.400,000 | Moyenne: 67.693,334 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs