Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | -0,01% |
01/05/2024 | 8.922,000 | 8.922,000 | 8.922,000 | 8.922,000 | 0,33% |
30/04/2024 | 8.893,000 | 8.893,000 | 8.893,000 | 8.893,000 | 1,32% |
26/04/2024 | 8.777,000 | 8.777,000 | 8.777,000 | 8.777,000 | 0,62% |
25/04/2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -0,60% |
24/04/2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | 1,39% |
23/04/2024 | 8.656,000 | 8.656,000 | 8.656,000 | 8.656,000 | 0,94% |
22/04/2024 | 8.575,000 | 8.575,000 | 8.575,000 | 8.575,000 | 0,72% |
19/04/2024 | 8.514,000 | 8.514,000 | 8.514,000 | 8.514,000 | 0,83% |
18/04/2024 | 8.444,000 | 8.444,000 | 8.444,000 | 8.444,000 | 0,80% |
17/04/2024 | 8.377,000 | 8.377,000 | 8.377,000 | 8.377,000 | -1,98% |
16/04/2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | -4,20% |
02/05/2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | -0,01% |
01/05/2024 | 8.922,000 | 8.922,000 | 8.922,000 | 8.922,000 | 0,33% |
30/04/2024 | 8.893,000 | 8.893,000 | 8.893,000 | 8.893,000 | 1,32% |
26/04/2024 | 8.777,000 | 8.777,000 | 8.777,000 | 8.777,000 | 0,62% |
25/04/2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -0,60% |
24/04/2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | 1,39% |
23/04/2024 | 8.656,000 | 8.656,000 | 8.656,000 | 8.656,000 | 0,94% |
22/04/2024 | 8.575,000 | 8.575,000 | 8.575,000 | 8.575,000 | 0,72% |
19/04/2024 | 8.514,000 | 8.514,000 | 8.514,000 | 8.514,000 | 0,83% |
18/04/2024 | 8.444,000 | 8.444,000 | 8.444,000 | 8.444,000 | 0,80% |
17/04/2024 | 8.377,000 | 8.377,000 | 8.377,000 | 8.377,000 | -1,98% |
16/04/2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | 0,26% |
15/04/2024 | 8.524,000 | 8.524,000 | 8.524,000 | 8.524,000 | -0,07% |
12/04/2024 | 8.530,000 | 8.530,000 | 8.530,000 | 8.530,000 | 0,71% |
11/04/2024 | 8.470,000 | 8.470,000 | 8.470,000 | 8.470,000 | -1,20% |
10/04/2024 | 8.573,000 | 8.573,000 | 8.573,000 | 8.573,000 | 0,01% |
09/04/2024 | 8.572,000 | 8.572,000 | 8.572,000 | 8.572,000 | 1,05% |
08/04/2024 | 8.483,000 | 8.483,000 | 8.483,000 | 8.483,000 | -1,44% |
Le + haut: 8.922,000 | Le + bas: 8.377,000 | Différence: 545,000 | Moyenne: 8.646,667 | Variation %: 3,648 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs