Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 3.572,000 | 3.572,000 | 3.572,000 | 3.572,000 | 0,48% |
08/05/2024 | 3.555,000 | 3.555,000 | 3.555,000 | 3.555,000 | 1,57% |
07/05/2024 | 3.500,000 | 3.500,000 | 3.500,000 | 3.500,000 | -0,85% |
02/05/2024 | 3.530,000 | 3.530,000 | 3.530,000 | 3.530,000 | -0,28% |
01/05/2024 | 3.540,000 | 3.540,000 | 3.540,000 | 3.540,000 | 0,34% |
30/04/2024 | 3.528,000 | 3.528,000 | 3.528,000 | 3.528,000 | 1,61% |
26/04/2024 | 3.472,000 | 3.472,000 | 3.472,000 | 3.472,000 | 0,17% |
25/04/2024 | 3.466,000 | 3.466,000 | 3.466,000 | 3.466,000 | 0,20% |
24/04/2024 | 3.459,000 | 3.459,000 | 3.459,000 | 3.459,000 | 0,70% |
23/04/2024 | 3.435,000 | 3.435,000 | 3.435,000 | 3.435,000 | 0,53% |
22/04/2024 | 3.417,000 | 3.417,000 | 3.417,000 | 3.417,000 | 0,06% |
19/04/2024 | 3.415,000 | 3.415,000 | 3.415,000 | 3.415,000 | 0,26% |
18/04/2024 | 3.406,000 | 3.406,000 | 3.406,000 | 3.406,000 | 0,41% |
17/04/2024 | 3.392,000 | 3.392,000 | 3.392,000 | 3.392,000 | -1,40% |
16/04/2024 | 3.440,000 | 3.440,000 | 3.440,000 | 3.440,000 | 0,09% |
15/04/2024 | 3.437,000 | 3.437,000 | 3.437,000 | 3.437,000 | -0,64% |
12/04/2024 | 3.459,000 | 3.459,000 | 3.459,000 | 3.459,000 | 0,03% |
11/04/2024 | 3.458,000 | 3.458,000 | 3.458,000 | 3.458,000 | -0,32% |
10/04/2024 | 3.469,000 | 3.469,000 | 3.469,000 | 3.469,000 | 0,26% |
09/04/2024 | 3.460,000 | 3.460,000 | 3.460,000 | 3.460,000 | 0,29% |
Le + haut: 3.572,000 | Le + bas: 3.392,000 | Différence: 180,000 | Moyenne: 3.470,500 | Variation %: 3,536 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs