Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 4.951,100 | 4.951,100 | 4.951,100 | 4.951,100 | 1,16% |
08/05/2024 | 4.894,260 | 4.894,260 | 4.894,260 | 4.894,260 | 0,17% |
07/05/2024 | 4.885,810 | 4.885,810 | 4.885,810 | 4.885,810 | 1,46% |
06/05/2024 | 4.815,560 | 4.815,560 | 4.815,560 | 4.815,560 | 0,81% |
03/05/2024 | 4.777,100 | 4.777,100 | 4.777,100 | 4.777,100 | 0,12% |
02/05/2024 | 4.771,370 | 4.771,370 | 4.771,370 | 4.771,370 | -1,27% |
30/04/2024 | 4.832,710 | 4.832,710 | 4.832,710 | 4.832,710 | 0,21% |
29/04/2024 | 4.822,420 | 4.822,420 | 4.822,420 | 4.822,420 | 0,77% |
26/04/2024 | 4.785,600 | 4.785,600 | 4.785,600 | 4.785,600 | 1,53% |
25/04/2024 | 4.713,500 | 4.713,500 | 4.713,500 | 4.713,500 | -0,73% |
24/04/2024 | 4.748,280 | 4.748,280 | 4.748,280 | 4.748,280 | -0,45% |
23/04/2024 | 4.769,710 | 4.769,710 | 4.769,710 | 4.769,710 | -3,66% |
10/05/2024 | 4.951,100 | 4.951,100 | 4.951,100 | 4.951,100 | 1,16% |
08/05/2024 | 4.894,260 | 4.894,260 | 4.894,260 | 4.894,260 | 0,17% |
07/05/2024 | 4.885,810 | 4.885,810 | 4.885,810 | 4.885,810 | 1,46% |
06/05/2024 | 4.815,560 | 4.815,560 | 4.815,560 | 4.815,560 | 0,81% |
03/05/2024 | 4.777,100 | 4.777,100 | 4.777,100 | 4.777,100 | 0,12% |
02/05/2024 | 4.771,370 | 4.771,370 | 4.771,370 | 4.771,370 | -1,27% |
30/04/2024 | 4.832,710 | 4.832,710 | 4.832,710 | 4.832,710 | 0,21% |
29/04/2024 | 4.822,420 | 4.822,420 | 4.822,420 | 4.822,420 | 0,77% |
26/04/2024 | 4.785,600 | 4.785,600 | 4.785,600 | 4.785,600 | 1,53% |
25/04/2024 | 4.713,500 | 4.713,500 | 4.713,500 | 4.713,500 | -0,73% |
24/04/2024 | 4.748,280 | 4.748,280 | 4.748,280 | 4.748,280 | -0,45% |
23/04/2024 | 4.769,710 | 4.769,710 | 4.769,710 | 4.769,710 | 1,10% |
22/04/2024 | 4.717,960 | 4.717,960 | 4.717,960 | 4.717,960 | 0,14% |
19/04/2024 | 4.711,420 | 4.711,420 | 4.711,420 | 4.711,420 | -0,56% |
18/04/2024 | 4.737,780 | 4.737,780 | 4.737,780 | 4.737,780 | 0,32% |
17/04/2024 | 4.722,440 | 4.722,440 | 4.722,440 | 4.722,440 | 0,58% |
16/04/2024 | 4.695,400 | 4.695,400 | 4.695,400 | 4.695,400 | -1,34% |
15/04/2024 | 4.759,030 | 4.759,030 | 4.759,030 | 4.759,030 | 0,49% |
Le + haut: 4.951,100 | Le + bas: 4.695,400 | Différence: 255,700 | Moyenne: 4.795,962 | Variation %: 4,543 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs