Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2022 | 36.520,309 | 36.520,309 | 36.520,309 | 36.520,309 | 6,44% |
28/02/2022 | 34.311,531 | 34.311,531 | 34.311,531 | 34.311,531 | 13,52% |
25/02/2022 | 30.225,150 | 30.225,150 | 30.225,150 | 30.225,150 | -1,04% |
24/02/2022 | 30.542,090 | 30.542,090 | 30.542,090 | 30.542,090 | 3,15% |
17/02/2022 | 29.608,789 | 29.608,789 | 29.608,789 | 29.608,789 | 0,95% |
16/02/2022 | 29.331,051 | 29.331,051 | 29.331,051 | 29.331,051 | 0,39% |
15/02/2022 | 29.216,039 | 29.216,039 | 29.216,039 | 29.216,039 | -1,50% |
14/02/2022 | 29.661,949 | 29.661,949 | 29.661,949 | 29.661,949 | 0,00% |
11/02/2022 | 29.661,949 | 29.661,949 | 29.661,949 | 29.661,949 | 2,03% |
10/02/2022 | 29.070,680 | 29.070,680 | 29.070,680 | 29.070,680 | -0,14% |
09/02/2022 | 29.111,480 | 29.111,480 | 29.111,480 | 29.111,480 | 1,00% |
08/02/2022 | 28.822,609 | 28.822,609 | 28.822,609 | 28.822,609 | -0,55% |
07/02/2022 | 28.980,660 | 28.980,660 | 28.980,660 | 28.980,660 | -0,57% |
04/02/2022 | 29.146,170 | 29.146,170 | 29.146,170 | 29.146,170 | 0,24% |
03/02/2022 | 29.076,500 | 29.076,500 | 29.076,500 | 29.076,500 | -0,83% |
02/02/2022 | 29.320,449 | 29.320,449 | 29.320,449 | 29.320,449 | -0,94% |
01/02/2022 | 29.597,189 | 29.597,189 | 29.597,189 | 29.597,189 | -0,12% |
31/01/2022 | 29.633,189 | 29.633,189 | 29.633,189 | 29.633,189 | 1,73% |
28/01/2022 | 29.129,520 | 29.129,520 | 29.129,520 | 29.129,520 | -0,02% |
27/01/2022 | 29.136,391 | 29.136,391 | 29.136,391 | 29.136,391 | -2,83% |
26/01/2022 | 29.985,990 | 29.985,990 | 29.985,990 | 29.985,990 | -0,70% |
25/01/2022 | 30.198,279 | 30.198,279 | 30.198,279 | 30.198,279 | 0,15% |
24/01/2022 | 30.151,570 | 30.151,570 | 30.151,570 | 30.151,570 | 0,03% |
21/01/2022 | 30.141,350 | 30.141,350 | 30.141,350 | 30.141,350 | 0,03% |
20/01/2022 | 30.131,449 | 30.131,449 | 30.131,449 | 30.131,449 | 1,31% |
19/01/2022 | 29.740,529 | 29.740,529 | 29.740,529 | 29.740,529 | -0,97% |
18/01/2022 | 30.030,949 | 30.030,949 | 30.030,949 | 30.030,949 | 0,00% |
17/01/2022 | 30.030,949 | 30.030,949 | 30.030,949 | 30.030,949 | -1,12% |
14/01/2022 | 30.371,740 | 30.371,740 | 30.371,740 | 30.371,740 | -0,64% |
13/01/2022 | 30.567,359 | 30.567,359 | 30.567,359 | 30.567,359 | -16,30% |
Le + haut: 36.520,309 | Le + bas: 28.822,609 | Différence: 7.697,699 | Moyenne: 30.048,462 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs