Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 17.937,000 | 17.937,000 | 17.937,000 | 17.937,000 | 0,80% |
07/05/2024 | 17.795,000 | 17.795,000 | 17.795,000 | 17.795,000 | 0,57% |
02/05/2024 | 17.695,000 | 17.695,000 | 17.695,000 | 17.695,000 | -1,22% |
01/05/2024 | 17.913,000 | 17.913,000 | 17.913,000 | 17.913,000 | 0,01% |
30/04/2024 | 17.912,000 | 17.912,000 | 17.912,000 | 17.912,000 | 1,43% |
26/04/2024 | 17.659,000 | 17.659,000 | 17.659,000 | 17.659,000 | -0,04% |
25/04/2024 | 17.666,000 | 17.666,000 | 17.666,000 | 17.666,000 | 0,09% |
24/04/2024 | 17.650,000 | 17.650,000 | 17.650,000 | 17.650,000 | 0,55% |
23/04/2024 | 17.553,000 | 17.553,000 | 17.553,000 | 17.553,000 | 0,27% |
22/04/2024 | 17.506,000 | 17.506,000 | 17.506,000 | 17.506,000 | -0,13% |
19/04/2024 | 17.528,000 | 17.528,000 | 17.528,000 | 17.528,000 | 0,21% |
18/04/2024 | 17.491,000 | 17.491,000 | 17.491,000 | 17.491,000 | -0,13% |
17/04/2024 | 17.513,000 | 17.513,000 | 17.513,000 | 17.513,000 | -0,13% |
16/04/2024 | 17.535,000 | 17.535,000 | 17.535,000 | 17.535,000 | -0,14% |
15/04/2024 | 17.560,000 | 17.560,000 | 17.560,000 | 17.560,000 | -0,07% |
12/04/2024 | 17.573,000 | 17.573,000 | 17.573,000 | 17.573,000 | -0,31% |
11/04/2024 | 17.628,000 | 17.628,000 | 17.628,000 | 17.628,000 | -0,19% |
10/04/2024 | 17.661,000 | 17.661,000 | 17.661,000 | 17.661,000 | 0,09% |
09/04/2024 | 17.645,000 | 17.645,000 | 17.645,000 | 17.645,000 | 0,11% |
08/04/2024 | 17.626,000 | 17.626,000 | 17.626,000 | 17.626,000 | 0,52% |
Le + haut: 17.937,000 | Le + bas: 17.491,000 | Différence: 446,000 | Moyenne: 17.652,300 | Variation %: 2,298 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs