Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 160.839,000 | 160.839,000 | 160.839,000 | 160.839,000 | -5,17% |
07/05/2024 | 169.601,000 | 169.601,000 | 169.601,000 | 169.601,000 | 5,41% |
02/05/2024 | 160.899,000 | 160.899,000 | 160.899,000 | 160.899,000 | -0,16% |
01/05/2024 | 161.156,000 | 161.156,000 | 161.156,000 | 161.156,000 | -2,03% |
30/04/2024 | 164.493,000 | 164.493,000 | 164.493,000 | 164.493,000 | 4,51% |
26/04/2024 | 157.398,000 | 157.398,000 | 157.398,000 | 157.398,000 | 2,31% |
25/04/2024 | 153.848,000 | 153.848,000 | 153.848,000 | 153.848,000 | -6,47% |
24/04/2024 | 164.497,000 | 164.497,000 | 164.497,000 | 164.497,000 | 7,09% |
23/04/2024 | 153.608,000 | 153.608,000 | 153.608,000 | 153.608,000 | 0,96% |
22/04/2024 | 152.146,000 | 152.146,000 | 152.146,000 | 152.146,000 | 2,65% |
19/04/2024 | 148.215,000 | 148.215,000 | 148.215,000 | 148.215,000 | -8,38% |
18/04/2024 | 161.777,000 | 161.777,000 | 161.777,000 | 161.777,000 | 2,62% |
17/04/2024 | 157.643,000 | 157.643,000 | 157.643,000 | 157.643,000 | -4,31% |
16/04/2024 | 164.736,000 | 164.736,000 | 164.736,000 | 164.736,000 | -6,42% |
15/04/2024 | 176.029,000 | 176.029,000 | 176.029,000 | 176.029,000 | -2,44% |
12/04/2024 | 180.435,000 | 180.435,000 | 180.435,000 | 180.435,000 | 1,06% |
11/04/2024 | 178.540,000 | 178.540,000 | 178.540,000 | 178.540,000 | -1,07% |
10/04/2024 | 180.462,000 | 180.462,000 | 180.462,000 | 180.462,000 | -1,81% |
09/04/2024 | 183.792,000 | 183.792,000 | 183.792,000 | 183.792,000 | 3,04% |
Le + haut: 183.792,000 | Le + bas: 148.215,000 | Différence: 35.577,000 | Moyenne: 164.742,842 | Variation %: -9,826 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs