Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | 1,88% |
02/05/2024 | 19.016,000 | 19.016,000 | 19.016,000 | 19.016,000 | -0,27% |
01/05/2024 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | -0,84% |
30/04/2024 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | 1,10% |
26/04/2024 | 19.019,000 | 19.019,000 | 19.019,000 | 19.019,000 | -0,19% |
25/04/2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,08% |
24/04/2024 | 19.071,000 | 19.071,000 | 19.071,000 | 19.071,000 | 0,77% |
23/04/2024 | 18.925,000 | 18.925,000 | 18.925,000 | 18.925,000 | 0,55% |
22/04/2024 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | -0,18% |
19/04/2024 | 18.856,000 | 18.856,000 | 18.856,000 | 18.856,000 | -0,06% |
18/04/2024 | 18.868,000 | 18.868,000 | 18.868,000 | 18.868,000 | -0,14% |
17/04/2024 | 18.894,000 | 18.894,000 | 18.894,000 | 18.894,000 | -0,60% |
16/04/2024 | 19.009,000 | 19.009,000 | 19.009,000 | 19.009,000 | -0,59% |
15/04/2024 | 19.122,000 | 19.122,000 | 19.122,000 | 19.122,000 | -0,93% |
12/04/2024 | 19.301,000 | 19.301,000 | 19.301,000 | 19.301,000 | 0,18% |
11/04/2024 | 19.267,000 | 19.267,000 | 19.267,000 | 19.267,000 | -0,64% |
10/04/2024 | 19.392,000 | 19.392,000 | 19.392,000 | 19.392,000 | 0,11% |
09/04/2024 | 19.371,000 | 19.371,000 | 19.371,000 | 19.371,000 | 0,40% |
08/04/2024 | 19.294,000 | 19.294,000 | 19.294,000 | 19.294,000 | 0,13% |
Le + haut: 19.392,000 | Le + bas: 18.822,000 | Différence: 570,000 | Moyenne: 19.102,842 | Variation %: 0,550 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs