![Cette action de banque du CAC 40 s'envole de 5%, et pourrait encore gagner +35%](https://i-invdn-com.investing.com/news/arrows_up_b_5._150x108_S_1416302446.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 6.167,000 | 6.167,000 | 6.167,000 | 6.167,000 | 0,19% |
27/06/2024 | 6.155,000 | 6.155,000 | 6.155,000 | 6.155,000 | 0,29% |
26/06/2024 | 6.137,000 | 6.137,000 | 6.137,000 | 6.137,000 | 0,79% |
25/06/2024 | 6.089,000 | 6.089,000 | 6.089,000 | 6.089,000 | 0,16% |
24/06/2024 | 6.079,000 | 6.079,000 | 6.079,000 | 6.079,000 | 0,88% |
21/06/2024 | 6.026,000 | 6.026,000 | 6.026,000 | 6.026,000 | -0,99% |
20/06/2024 | 6.086,000 | 6.086,000 | 6.086,000 | 6.086,000 | 0,00% |
19/06/2024 | 6.086,000 | 6.086,000 | 6.086,000 | 6.086,000 | -0,25% |
18/06/2024 | 6.101,000 | 6.101,000 | 6.101,000 | 6.101,000 | 0,11% |
17/06/2024 | 6.094,000 | 6.094,000 | 6.094,000 | 6.094,000 | -1,17% |
14/06/2024 | 6.166,000 | 6.166,000 | 6.166,000 | 6.166,000 | -0,18% |
13/06/2024 | 6.177,000 | 6.177,000 | 6.177,000 | 6.177,000 | 0,60% |
12/06/2024 | 6.140,000 | 6.140,000 | 6.140,000 | 6.140,000 | -0,44% |
11/06/2024 | 6.167,000 | 6.167,000 | 6.167,000 | 6.167,000 | -0,02% |
10/06/2024 | 6.168,000 | 6.168,000 | 6.168,000 | 6.168,000 | 0,26% |
07/06/2024 | 6.152,000 | 6.152,000 | 6.152,000 | 6.152,000 | 0,13% |
06/06/2024 | 6.144,000 | 6.144,000 | 6.144,000 | 6.144,000 | 0,51% |
05/06/2024 | 6.113,000 | 6.113,000 | 6.113,000 | 6.113,000 | -0,11% |
04/06/2024 | 6.120,000 | 6.120,000 | 6.120,000 | 6.120,000 | 0,11% |
03/06/2024 | 6.113,000 | 6.113,000 | 6.113,000 | 6.113,000 | 0,71% |
Le + haut: 6.177,000 | Le + bas: 6.026,000 | Différence: 151,000 | Moyenne: 6.124,000 | Variation %: 1,598 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs