![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/07/2023 | 1.236,131 | 1.236,131 | 1.236,131 | 1.236,131 | 1,52% |
30/06/2023 | 1.217,566 | 1.217,566 | 1.217,566 | 1.217,566 | -1,26% |
31/05/2023 | 1.233,130 | 1.233,130 | 1.233,130 | 1.233,130 | -11,90% |
30/04/2023 | 1.399,738 | 1.399,738 | 1.399,738 | 1.399,738 | 0,79% |
31/03/2023 | 1.388,770 | 1.388,770 | 1.388,770 | 1.388,770 | -2,92% |
28/02/2023 | 1.430,478 | 1.430,478 | 1.430,478 | 1.430,478 | 0,44% |
31/01/2023 | 1.424,270 | 1.424,270 | 1.424,270 | 1.424,270 | 4,33% |
31/12/2022 | 1.365,187 | 1.365,187 | 1.365,187 | 1.365,187 | 1,10% |
30/11/2022 | 1.350,368 | 1.350,368 | 1.350,368 | 1.350,368 | 45,61% |
31/10/2022 | 927,388 | 927,388 | 927,388 | 927,388 | -30,29% |
30/09/2022 | 1.330,259 | 1.330,259 | 1.330,259 | 1.330,259 | -7,69% |
31/08/2022 | 1.441,144 | 1.441,144 | 1.441,144 | 1.441,144 | -4,00% |
31/07/2022 | 1.501,193 | 1.501,193 | 1.501,193 | 1.501,193 | 6,48% |
30/06/2022 | 1.409,851 | 1.409,851 | 1.409,851 | 1.409,851 | -7,90% |
30/05/2022 | 1.530,773 | 1.530,773 | 1.530,773 | 1.530,773 | 1,18% |
29/04/2022 | 1.512,878 | 1.512,878 | 1.512,878 | 1.512,878 | -3,63% |
31/03/2022 | 1.569,796 | 1.569,796 | 1.569,796 | 1.569,796 | -3,97% |
31/01/2022 | 1.634,774 | 1.634,774 | 1.634,774 | 1.634,774 | -1,66% |
31/12/2021 | 1.662,316 | 1.662,316 | 1.662,316 | 1.662,316 | 0,59% |
30/11/2021 | 1.652,544 | 1.652,544 | 1.652,544 | 1.652,544 | 1,17% |
31/10/2021 | 1.633,480 | 1.633,480 | 1.633,480 | 1.633,480 | -0,81% |
30/09/2021 | 1.646,777 | 1.646,777 | 1.646,777 | 1.646,777 | -0,86% |
31/08/2021 | 1.661,113 | 1.661,113 | 1.661,113 | 1.661,113 | -0,11% |
31/07/2021 | 1.662,870 | 1.662,870 | 1.662,870 | 1.662,870 | -1,34% |
30/06/2021 | 1.685,461 | 1.685,461 | 1.685,461 | 1.685,461 | -2,83% |
31/05/2021 | 1.734,619 | 1.734,619 | 1.734,619 | 1.734,619 | -1,05% |
30/04/2021 | 1.753,068 | 1.753,068 | 1.753,068 | 1.753,068 | 0,70% |
31/03/2021 | 1.740,830 | 1.740,830 | 1.740,830 | 1.740,830 | 1,97% |
28/02/2021 | 1.707,150 | 1.707,150 | 1.707,150 | 1.707,150 | 0,50% |
31/01/2021 | 1.698,693 | 1.698,693 | 1.698,693 | 1.698,693 | 37,42% |
Le + haut: 1.753,068 | Le + bas: 927,388 | Différence: 825,680 | Moyenne: 1.504,754 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs