Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.426,000 | 1.426,000 | 1.426,000 | 1.426,000 | -0,27% |
30/04/2024 | 1.429,900 | 1.429,900 | 1.429,900 | 1.429,900 | 1,20% |
29/04/2024 | 1.412,970 | 1.412,970 | 1.412,970 | 1.412,970 | -0,37% |
26/04/2024 | 1.418,160 | 1.418,160 | 1.418,160 | 1.418,160 | -0,04% |
25/04/2024 | 1.418,720 | 1.418,720 | 1.418,720 | 1.418,720 | 0,84% |
24/04/2024 | 1.406,900 | 1.406,900 | 1.406,900 | 1.406,900 | 0,37% |
23/04/2024 | 1.401,730 | 1.401,730 | 1.401,730 | 1.401,730 | 0,59% |
22/04/2024 | 1.393,480 | 1.393,480 | 1.393,480 | 1.393,480 | -0,92% |
19/04/2024 | 1.406,430 | 1.406,430 | 1.406,430 | 1.406,430 | 0,80% |
18/04/2024 | 1.395,320 | 1.395,320 | 1.395,320 | 1.395,320 | -0,89% |
17/04/2024 | 1.407,860 | 1.407,860 | 1.407,860 | 1.407,860 | -1,66% |
16/04/2024 | 1.431,580 | 1.431,580 | 1.431,580 | 1.431,580 | 0,39% |
02/05/2024 | 1.426,000 | 1.426,000 | 1.426,000 | 1.426,000 | -0,27% |
30/04/2024 | 1.429,900 | 1.429,900 | 1.429,900 | 1.429,900 | 1,20% |
29/04/2024 | 1.412,970 | 1.412,970 | 1.412,970 | 1.412,970 | -0,37% |
26/04/2024 | 1.418,160 | 1.418,160 | 1.418,160 | 1.418,160 | -0,04% |
25/04/2024 | 1.418,720 | 1.418,720 | 1.418,720 | 1.418,720 | 0,84% |
24/04/2024 | 1.406,900 | 1.406,900 | 1.406,900 | 1.406,900 | 0,37% |
23/04/2024 | 1.401,730 | 1.401,730 | 1.401,730 | 1.401,730 | 0,59% |
22/04/2024 | 1.393,480 | 1.393,480 | 1.393,480 | 1.393,480 | -0,92% |
19/04/2024 | 1.406,430 | 1.406,430 | 1.406,430 | 1.406,430 | 0,80% |
18/04/2024 | 1.395,320 | 1.395,320 | 1.395,320 | 1.395,320 | -0,89% |
17/04/2024 | 1.407,860 | 1.407,860 | 1.407,860 | 1.407,860 | -1,66% |
16/04/2024 | 1.431,580 | 1.431,580 | 1.431,580 | 1.431,580 | -0,36% |
15/04/2024 | 1.436,810 | 1.436,810 | 1.436,810 | 1.436,810 | 0,22% |
12/04/2024 | 1.433,600 | 1.433,600 | 1.433,600 | 1.433,600 | 0,55% |
11/04/2024 | 1.425,730 | 1.425,730 | 1.425,730 | 1.425,730 | 0,78% |
09/04/2024 | 1.414,720 | 1.414,720 | 1.414,720 | 1.414,720 | 0,36% |
08/04/2024 | 1.409,600 | 1.409,600 | 1.409,600 | 1.409,600 | -0,09% |
05/04/2024 | 1.410,880 | 1.410,880 | 1.410,880 | 1.410,880 | 0,71% |
Le + haut: 1.436,810 | Le + bas: 1.393,480 | Différence: 43,330 | Moyenne: 1.414,315 | Variation %: 1,793 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs